Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.000119
+0.38%
$108,291 $173,266
Jun 22, 1 AM $0.000119
+0.79%
$107,910 $173,295
Jun 22, 12 AM $0.000118
-0.41%
$107,084 $172,425
Jun 21, 11 PM $0.000119
-0.35%
$107,502 $171,688
Jun 21, 10 PM $0.000119
-0.33%
$107,883 $171,044
Jun 21, 9 PM $0.000119
-0.50%
$108,236 $169,779
Jun 21, 8 PM $0.000119
-0.03%
$108,255 $171,174
Jun 21, 7 PM $0.000119
+0.67%
$108,264 $171,000
Jun 21, 6 PM $0.000117
+0.00%
$106,531 $170,200
Jun 21, 5 PM $0.000119
+0.00%
$107,546 $169,352
Jun 21, 4 PM $0.000119
-1.18%
$107,546 $169,658
Jun 21, 3 PM $0.00012
+1.17%
$108,826 $170,490
Jun 21, 2 PM $0.00012
+1.01%
$108,490 $171,656
Jun 21, 1 PM $0.000118
+0.03%
$107,410 $171,963
Jun 21, 12 PM $0.000118
+0.02%
$107,402 $172,142
Jun 21, 11 AM $0.000118
-0.69%
$107,375 $172,027
Jun 21, 10 AM $0.000119
+1.04%
$108,119 $170,178
Jun 21, 9 AM $0.000118
+0.71%
$106,985 $170,028
Jun 21, 8 AM $0.000117
-0.82%
$106,223 $169,546
Jun 21, 7 AM $0.000118
-1.04%
$107,112 $170,163
Jun 21, 6 AM $0.000119
-0.57%
$108,255 $169,043
Jun 21, 5 AM $0.00012
+0.59%
$108,853 $167,414
Jun 21, 4 AM $0.000119
+0.43%
$108,227 $160,469
Jun 21, 3 AM $0.000119
+0.40%
$107,765 $154,068
Jun 21, 2 AM $0.000118
+0.38%
$107,349 $147,418
Jun 21, 1 AM $0.000117
+0.00%
$106,504 $140,275
Jun 21, 12 AM $0.000117
+0.57%
$106,504 $132,687
Jun 20, 11 PM $0.000117
-0.54%
$105,906 $125,996
Jun 20, 10 PM $0.000117
-0.41%
$106,468 $119,838
Jun 20, 9 PM $0.000118
+0.01%
$107,339 $112,557
Jun 20, 8 PM $0.000119
+0.01%
$107,738 $106,402
Jun 20, 7 PM $0.000119
+1.19%
$108,182 $106,188
Jun 20, 6 PM $0.000117
-0.96%
$105,942 $105,383
Jun 20, 5 PM $0.000117
-0.37%
$106,259 $105,768
Jun 20, 4 PM $0.000118
-0.79%
$107,239 $98,669
Jun 20, 3 PM $0.000117
+0.56%
$106,486 $90,966
Jun 20, 2 PM $0.000119
+0.67%
$107,765 $82,836
Jun 20, 1 PM $0.000118
+0.00%
$107,067 $75,711
Jun 20, 12 PM $0.000118
+1.15%
$107,076 $68,279
Jun 20, 11 AM $0.000117
+0.02%
$105,878 $62,118
Jun 20, 10 AM $0.000117
-0.02%
$105,851 $55,522
Jun 20, 9 AM $0.000117
-0.67%
$105,869 $49,118
Jun 20, 8 AM $0.000118
-0.70%
$106,586 $42,018
Jun 20, 7 AM $0.000118
-0.84%
$107,330 $35,020
Jun 20, 6 AM $0.000119
+0.00%
$107,789 $29,089
Jun 20, 5 AM $0.00012
-0.04%
$109,132 $22,227
Jun 20, 4 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 3 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 2 AM $0.00012
+0.00%
$109,180 $21,797
Jun 20, 1 AM $0.00012
+0.00%
$109,180 $21,797