Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.000108
+0.27%
$98,224 $155,853
Jun 24, 10 AM $0.000107
-0.68%
$97,462 $157,566
Jun 24, 9 AM $0.000108
-0.96%
$98,142 $157,036
Jun 24, 8 AM $0.000109
+1.39%
$99,103 $155,806
Jun 24, 7 AM $0.000108
-1.30%
$97,743 $154,548
Jun 24, 6 AM $0.000109
-0.36%
$99,017 $155,329
Jun 24, 5 AM $0.00011
-1.23%
$99,357 $155,459
Jun 24, 4 AM $0.000111
+0.86%
$100,582 $150,273
Jun 24, 3 AM $0.00011
+0.42%
$99,702 $145,155
Jun 24, 2 AM $0.000109
+0.01%
$99,294 $137,669
Jun 24, 1 AM $0.000109
-0.40%
$99,267 $130,614
Jun 24, 12 AM $0.00011
+0.00%
$99,684 $123,775
Jun 23, 11 PM $0.00011
-0.41%
$99,663 $118,166
Jun 23, 10 PM $0.00011
+0.00%
$100,051 $112,085
Jun 23, 9 PM $0.00011
-1.13%
$100,056 $110,928
Jun 23, 8 PM $0.000112
-1.46%
$101,180 $112,043
Jun 23, 7 PM $0.000113
+0.03%
$102,677 $106,023
Jun 23, 6 PM $0.000113
-0.02%
$102,634 $103,121
Jun 23, 5 PM $0.000113
-0.01%
$102,660 $100,031
Jun 23, 4 PM $0.000113
+0.01%
$102,673 $100,444
Jun 23, 3 PM $0.000113
-0.03%
$102,647 $101,054
Jun 23, 2 PM $0.000113
-0.01%
$102,656 $102,913
Jun 23, 1 PM $0.000113
+0.01%
$102,677 $104,215
Jun 23, 12 PM $0.000113
+0.01%
$102,668 $105,312
Jun 23, 11 AM $0.000113
-0.40%
$102,668 $103,480
Jun 23, 10 AM $0.000114
-0.71%
$103,094 $103,245
Jun 23, 9 AM $0.000114
-1.38%
$103,800 $104,900
Jun 23, 8 AM $0.000116
+0.08%
$104,894 $105,729
Jun 23, 7 AM $0.000116
+0.00%
$104,808 $108,056
Jun 23, 2 AM $0.000116
+0.00%
$105,315 $130,925
Jun 23, 1 AM $0.000116
+0.00%
$105,316 $134,837
Jun 23, 12 AM $0.000116
+0.00%
$105,316 $143,295
Jun 22, 11 PM $0.000116
+0.00%
$105,316 $150,563
Jun 22, 6 PM $0.000117
+0.00%
$106,423 $174,573
Jun 22, 5 PM $0.000117
-0.02%
$106,396 $175,365
Jun 22, 4 PM $0.000117
+0.01%
$106,423 $175,831
Jun 22, 3 PM $0.000117
-0.01%
$106,396 $175,172
Jun 22, 2 PM $0.000117
+0.01%
$106,413 $173,595
Jun 22, 1 PM $0.000117
-0.01%
$106,396 $172,725
Jun 22, 12 PM $0.000117
-0.01%
$106,414 $172,350
Jun 22, 11 AM $0.000117
-0.01%
$106,395 $173,693
Jun 22, 10 AM $0.000117
-1.89%
$106,413 $174,806
Jun 22, 9 AM $0.00012
+0.81%
$108,463 $173,134
Jun 22, 8 AM $0.000119
+0.89%
$107,610 $173,876
Jun 22, 7 AM $0.000118
+0.44%
$106,658 $172,589
Jun 22, 6 AM $0.000117
+0.40%
$106,169 $172,299
Jun 22, 5 AM $0.000116
-0.67%
$105,153 $175,236
Jun 22, 4 AM $0.000117
-0.44%
$105,860 $174,548
Jun 22, 3 AM $0.000117
-1.78%
$106,332 $174,166
Jun 22, 2 AM $0.000119
+0.38%
$108,291 $173,266