Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.000106
+0.02%
$95,856 $144,761
Jun 26, 12 PM $0.000106
+0.00%
$95,847 $145,362
Jun 26, 11 AM $0.000106
-1.16%
$95,847 $145,454
Jun 26, 10 AM $0.000107
+1.26%
$96,953 $143,995
Jun 26, 9 AM $0.000105
+0.75%
$95,638 $144,456
Jun 26, 8 AM $0.000105
+0.78%
$94,929 $143,551
Jun 26, 7 AM $0.000104
+2.18%
$94,222 $143,177
Jun 26, 6 AM $0.000102
-0.45%
$92,201 $142,763
Jun 26, 5 AM $0.000102
-1.11%
$92,637 $143,675
Jun 26, 4 AM $0.000103
-0.80%
$93,680 $143,940
Jun 26, 3 AM $0.000104
+0.37%
$94,423 $143,723
Jun 26, 2 AM $0.000103
+0.04%
$93,716 $144,108
Jun 26, 1 AM $0.000103
+0.65%
$93,707 $145,422
Jun 26, 12 AM $0.000103
-0.01%
$93,117 $145,739
Jun 25, 11 PM $0.000103
-0.62%
$93,099 $147,264
Jun 25, 10 PM $0.000103
-0.41%
$93,662 $146,716
Jun 25, 9 PM $0.000104
-0.02%
$94,387 $145,531
Jun 25, 8 PM $0.000104
-0.43%
$94,387 $145,688
Jun 25, 7 PM $0.000105
+0.02%
$94,822 $144,692
Jun 25, 6 PM $0.000105
-0.01%
$94,813 $145,892
Jun 25, 5 PM $0.000105
+0.00%
$94,795 $145,815
Jun 25, 4 PM $0.000105
+0.00%
$94,823 $144,284
Jun 25, 3 PM $0.000105
+0.02%
$94,823 $146,413
Jun 25, 2 PM $0.000105
-0.02%
$94,804 $147,178
Jun 25, 1 PM $0.000105
-0.07%
$94,813 $147,066
Jun 25, 12 PM $0.000104
-0.35%
$94,668 $147,654
Jun 25, 11 AM $0.000105
-0.11%
$94,877 $147,386
Jun 25, 10 AM $0.000105
+0.89%
$94,977 $147,741
Jun 25, 9 AM $0.000104
-1.00%
$94,378 $148,348
Jun 25, 8 AM $0.000105
+0.00%
$95,203 $149,846
Jun 25, 7 AM $0.000105
-0.99%
$95,258 $151,010
Jun 25, 6 AM $0.000106
+0.98%
$96,256 $152,543
Jun 25, 5 AM $0.000105
-1.81%
$95,258 $151,366
Jun 25, 4 AM $0.000107
+1.08%
$96,773 $151,965
Jun 25, 3 AM $0.000106
+1.27%
$95,993 $151,463
Jun 25, 2 AM $0.000104
+0.20%
$94,605 $151,994
Jun 25, 1 AM $0.000103
-1.63%
$93,870 $152,504
Jun 25, 12 AM $0.000105
+0.23%
$95,276 $153,201
Jun 24, 11 PM $0.000105
-0.16%
$95,403 $151,559
Jun 24, 10 PM $0.000106
+0.56%
$95,902 $151,540
Jun 24, 9 PM $0.000105
-2.17%
$95,276 $151,596
Jun 24, 8 PM $0.000107
+4.74%
$97,372 $151,743
Jun 24, 7 PM $0.000102
+1.09%
$92,909 $153,651
Jun 24, 5 PM $0.000108
+0.00%
$98,332 $153,697
Jun 24, 4 PM $0.000108
+0.01%
$98,343 $155,147
Jun 24, 3 PM $0.000108
+0.02%
$98,334 $153,993
Jun 24, 2 PM $0.000108
+0.01%
$98,314 $153,741
Jun 24, 1 PM $0.000109
-0.20%
$98,541 $154,861
Jun 24, 12 PM $0.000108
-0.08%
$97,625 $154,344
Jun 24, 11 AM $0.000108
+0.27%
$98,224 $155,853