Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000112
+0.02%
$101,389 $161,631
Jun 28, 1 PM $0.000112
-0.51%
$101,380 $162,795
Jun 28, 12 PM $0.000112
-0.66%
$101,897 $161,492
Jun 28, 11 AM $0.000113
-0.43%
$102,550 $159,198
Jun 28, 10 AM $0.000114
+0.78%
$102,976 $158,955
Jun 28, 9 AM $0.000113
+0.71%
$102,178 $159,626
Jun 28, 8 AM $0.000112
-0.61%
$101,461 $159,214
Jun 28, 7 AM $0.000113
+0.60%
$102,087 $158,116
Jun 28, 6 AM $0.000112
-0.90%
$101,480 $156,388
Jun 28, 5 AM $0.000113
-0.80%
$102,387 $155,212
Jun 28, 4 AM $0.000114
+0.49%
$103,194 $154,023
Jun 28, 3 AM $0.000113
+0.36%
$102,686 $153,641
Jun 28, 2 AM $0.000113
+0.36%
$102,314 $153,699
Jun 28, 1 AM $0.000112
-0.03%
$101,480 $152,957
Jun 28, 12 AM $0.000112
+0.57%
$101,480 $151,498
Jun 27, 11 PM $0.000111
+0.50%
$100,899 $151,247
Jun 27, 10 PM $0.000111
+0.40%
$100,428 $149,688
Jun 27, 9 PM $0.00011
+0.02%
$100,019 $149,558
Jun 27, 8 PM $0.00011
-0.39%
$100,010 $148,453
Jun 27, 7 PM $0.000111
+0.02%
$100,400 $148,813
Jun 27, 6 PM $0.000111
+0.01%
$100,400 $148,634
Jun 27, 5 PM $0.000111
-0.02%
$100,376 $149,345
Jun 27, 4 PM $0.000111
+0.01%
$100,391 $149,127
Jun 27, 3 PM $0.000111
+0.00%
$100,382 $149,650
Jun 27, 2 PM $0.000111
+0.01%
$100,391 $150,481
Jun 27, 1 PM $0.000111
-0.01%
$100,382 $150,670
Jun 27, 12 PM $0.000111
+0.00%
$100,373 $150,574
Jun 27, 11 AM $0.000111
-0.05%
$100,346 $151,625
Jun 27, 10 AM $0.000111
-0.12%
$100,391 $152,246
Jun 27, 9 AM $0.000111
-0.39%
$100,492 $151,007
Jun 27, 8 AM $0.000111
+0.90%
$100,871 $151,031
Jun 27, 7 AM $0.00011
+0.80%
$99,965 $151,087
Jun 27, 6 AM $0.000109
-0.01%
$99,158 $151,142
Jun 27, 5 AM $0.000109
-0.15%
$99,174 $151,305
Jun 27, 4 AM $0.00011
+0.61%
$99,336 $149,986
Jun 27, 3 AM $0.000109
-0.39%
$98,722 $150,234
Jun 27, 2 AM $0.000109
+0.01%
$99,107 $149,923
Jun 27, 1 AM $0.000109
-0.53%
$99,094 $150,098
Jun 27, 12 AM $0.00011
+0.00%
$99,629 $149,820
Jun 26, 11 PM $0.00011
+0.50%
$99,605 $149,558
Jun 26, 10 PM $0.000109
+0.62%
$99,131 $150,727
Jun 26, 9 PM $0.000109
+2.19%
$98,510 $151,653
Jun 26, 8 PM $0.000106
+0.03%
$96,401 $151,867
Jun 26, 7 PM $0.000106
+0.00%
$96,373 $151,382
Jun 26, 6 PM $0.000106
-0.02%
$96,373 $150,214
Jun 26, 5 PM $0.000106
-0.02%
$96,383 $149,236
Jun 26, 4 PM $0.000106
+0.59%
$96,392 $149,600
Jun 26, 3 PM $0.000106
+0.01%
$95,856 $147,276
Jun 26, 2 PM $0.000106
-0.01%
$95,829 $145,566
Jun 26, 1 PM $0.000106
+0.02%
$95,856 $144,761