Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.000107
-0.02%
$97,099 $154,012
Jun 30, 3 PM $0.000107
+0.01%
$97,117 $155,492
Jun 30, 2 PM $0.000107
-0.04%
$97,091 $155,609
Jun 30, 1 PM $0.000107
-0.01%
$97,099 $155,888
Jun 30, 12 PM $0.000107
+0.02%
$97,117 $155,646
Jun 30, 11 AM $0.000107
+0.27%
$97,117 $155,534
Jun 30, 10 AM $0.000107
+0.75%
$96,834 $153,610
Jun 30, 9 AM $0.000106
-0.81%
$96,110 $152,567
Jun 30, 8 AM $0.000107
-0.56%
$96,925 $153,709
Jun 30, 7 AM $0.000107
+0.02%
$97,471 $151,902
Jun 30, 6 AM $0.000107
+0.69%
$97,426 $152,264
Jun 30, 5 AM $0.000107
-1.21%
$96,754 $152,979
Jun 30, 4 AM $0.000108
-0.59%
$97,924 $152,470
Jun 30, 3 AM $0.000109
-1.56%
$98,487 $151,952
Jun 30, 2 AM $0.00011
+0.57%
$100,056 $150,692
Jun 30, 1 AM $0.00011
+0.00%
$99,466 $148,685
Jun 30, 12 AM $0.00011
+0.39%
$99,475 $148,776
Jun 29, 11 PM $0.000109
+0.57%
$99,067 $148,746
Jun 29, 10 PM $0.000109
+0.00%
$98,523 $149,007
Jun 29, 9 PM $0.000109
+0.58%
$98,514 $150,847
Jun 29, 8 PM $0.000108
+0.43%
$97,961 $150,624
Jun 29, 7 PM $0.000108
-0.02%
$97,534 $150,415
Jun 29, 6 PM $0.000108
-0.04%
$97,525 $151,755
Jun 29, 5 PM $0.000108
-0.02%
$97,544 $152,894
Jun 29, 4 PM $0.000108
+0.00%
$97,553 $151,933
Jun 29, 3 PM $0.000108
+0.05%
$97,531 $152,052
Jun 29, 2 PM $0.000107
-0.04%
$97,486 $152,319
Jun 29, 1 PM $0.000108
-0.49%
$97,543 $150,971
Jun 29, 12 PM $0.000107
-0.69%
$97,353 $152,201
Jun 29, 11 AM $0.000108
+0.30%
$98,106 $152,461
Jun 29, 10 AM $0.000107
-1.77%
$97,172 $152,863
Jun 29, 9 AM $0.000109
+1.57%
$98,849 $153,853
Jun 29, 8 AM $0.000108
-1.07%
$97,661 $153,488
Jun 29, 7 AM $0.000108
-0.41%
$97,634 $153,888
Jun 29, 6 AM $0.000108
+0.02%
$98,024 $154,475
Jun 29, 5 AM $0.000108
+0.51%
$98,004 $155,518
Jun 29, 4 AM $0.000107
+0.52%
$97,488 $157,356
Jun 29, 3 AM $0.000107
-0.54%
$96,963 $158,130
Jun 29, 2 AM $0.000107
-0.02%
$96,981 $159,487
Jun 29, 1 AM $0.000107
+0.72%
$96,981 $160,561
Jun 29, 12 AM $0.000106
-0.02%
$96,283 $161,647
Jun 28, 11 PM $0.000106
-1.57%
$96,310 $161,527
Jun 28, 10 PM $0.000108
+0.31%
$97,868 $163,082
Jun 28, 9 PM $0.000108
-1.52%
$97,551 $161,899
Jun 28, 8 PM $0.000109
+0.40%
$99,058 $162,714
Jun 28, 7 PM $0.000109
+0.02%
$98,659 $162,384
Jun 28, 6 PM $0.000109
+0.00%
$98,632 $161,992
Jun 28, 5 PM $0.000109
+0.00%
$98,648 $161,195
Jun 28, 4 PM $0.000109
-0.02%
$98,632 $161,364
Jun 28, 3 PM $0.000109
-2.68%
$98,649 $161,328