Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.000106
+0.04%
$96,237 $147,237
Jul 2, 4 PM $0.000106
+0.16%
$96,519 $146,459
Jul 2, 3 PM $0.000106
+0.28%
$96,537 $145,215
Jul 2, 2 PM $0.000106
+0.04%
$96,429 $144,947
Jul 2, 1 PM $0.000107
+0.10%
$96,664 $144,973
Jul 2, 12 PM $0.000106
-0.38%
$96,292 $144,508
Jul 2, 11 AM $0.000106
-0.08%
$96,201 $144,808
Jul 2, 10 AM $0.000106
-0.32%
$96,373 $143,780
Jul 2, 9 AM $0.000107
-0.22%
$96,673 $144,847
Jul 2, 8 AM $0.000107
+0.00%
$96,881 $145,350
Jul 2, 7 AM $0.000107
-0.04%
$96,881 $147,144
Jul 2, 6 AM $0.000107
+0.42%
$96,916 $147,456
Jul 2, 5 AM $0.000106
+0.35%
$96,537 $147,207
Jul 2, 4 AM $0.000106
+0.03%
$96,183 $148,118
Jul 2, 3 AM $0.000106
+0.58%
$96,174 $147,682
Jul 2, 2 AM $0.000105
+0.00%
$95,621 $148,451
Jul 2, 1 AM $0.000105
-0.01%
$95,630 $149,145
Jul 2, 12 AM $0.000105
-0.50%
$95,666 $149,373
Jul 1, 11 PM $0.000106
+0.00%
$96,165 $150,082
Jul 1, 10 PM $0.000106
+0.49%
$96,156 $151,839
Jul 1, 9 PM $0.000105
+0.35%
$95,657 $150,857
Jul 1, 8 PM $0.000105
-0.02%
$95,330 $150,182
Jul 1, 7 PM $0.000105
-0.03%
$95,321 $149,774
Jul 1, 6 PM $0.000105
-0.01%
$95,321 $151,900
Jul 1, 5 PM $0.000105
+0.02%
$95,349 $152,863
Jul 1, 4 PM $0.000105
+0.01%
$95,330 $154,378
Jul 1, 3 PM $0.000105
-0.02%
$95,321 $153,726
Jul 1, 2 PM $0.000105
-0.01%
$95,321 $154,647
Jul 1, 1 PM $0.000105
-1.60%
$95,330 $153,148
Jul 1, 12 PM $0.000107
+0.00%
$96,899 $152,957
Jul 1, 11 AM $0.000107
-0.53%
$96,890 $153,601
Jul 1, 10 AM $0.000107
+0.66%
$97,407 $156,841
Jul 1, 9 AM $0.000107
+0.49%
$96,773 $156,654
Jul 1, 8 AM $0.000106
+1.09%
$96,310 $156,669
Jul 1, 7 AM $0.000105
-0.22%
$95,267 $155,176
Jul 1, 6 AM $0.000105
-1.28%
$95,485 $155,560
Jul 1, 5 AM $0.000107
-0.65%
$96,718 $154,860
Jul 1, 4 AM $0.000107
+0.54%
$97,362 $153,966
Jul 1, 3 AM $0.000107
+0.39%
$96,818 $154,741
Jul 1, 2 AM $0.000106
+0.49%
$96,437 $154,639
Jul 1, 1 AM $0.000106
-0.01%
$95,956 $154,808
Jul 1, 12 AM $0.000106
-0.02%
$95,947 $154,900
Jun 30, 11 PM $0.000106
-0.02%
$95,956 $154,213
Jun 30, 10 PM $0.000106
-0.48%
$95,965 $153,038
Jun 30, 9 PM $0.000106
-0.40%
$96,410 $153,996
Jun 30, 8 PM $0.000107
-0.35%
$96,791 $154,672
Jun 30, 7 PM $0.000107
+0.02%
$97,117 $157,274
Jun 30, 6 PM $0.000107
+0.02%
$97,126 $155,951
Jun 30, 5 PM $0.000107
-0.01%
$97,117 $155,360
Jun 30, 4 PM $0.000107
-0.02%
$97,099 $154,012