Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.000109
-0.04%
$99,076 $154,299
Jul 4, 5 PM $0.000109
-0.01%
$99,094 $154,652
Jul 4, 4 PM $0.000109
+0.02%
$99,112 $153,231
Jul 4, 3 PM $0.000109
+0.03%
$99,112 $152,409
Jul 4, 2 PM $0.000109
+0.02%
$99,112 $152,287
Jul 4, 1 PM $0.000109
+0.33%
$99,103 $150,335
Jul 4, 12 PM $0.000109
+0.10%
$99,275 $151,416
Jul 4, 11 AM $0.00011
+1.36%
$99,883 $150,000
Jul 4, 10 AM $0.000108
-0.47%
$98,342 $148,463
Jul 4, 9 AM $0.000109
-0.11%
$98,777 $150,073
Jul 4, 8 AM $0.000109
+0.36%
$98,877 $149,849
Jul 4, 7 AM $0.000109
-1.11%
$98,514 $151,266
Jul 4, 6 AM $0.00011
+0.28%
$99,628 $150,413
Jul 4, 5 AM $0.00011
+1.07%
$99,348 $149,521
Jul 4, 4 AM $0.000108
+0.11%
$98,314 $149,281
Jul 4, 3 AM $0.000108
-0.54%
$98,215 $148,557
Jul 4, 2 AM $0.000109
-0.60%
$98,750 $148,826
Jul 4, 1 AM $0.00011
+0.59%
$99,339 $149,043
Jul 4, 12 AM $0.000109
+0.03%
$98,777 $148,640
Jul 3, 11 PM $0.000109
+0.93%
$98,777 $148,487
Jul 3, 10 PM $0.000108
+0.36%
$97,852 $147,156
Jul 3, 9 PM $0.000107
+0.40%
$97,489 $145,966
Jul 3, 8 PM $0.000107
+0.37%
$97,117 $146,253
Jul 3, 7 PM $0.000107
+0.01%
$96,763 $145,705
Jul 3, 6 PM $0.000107
+0.00%
$96,754 $146,133
Jul 3, 5 PM $0.000107
+0.00%
$96,782 $145,047
Jul 3, 4 PM $0.000107
+0.49%
$96,754 $147,131
Jul 3, 3 PM $0.000106
+0.03%
$96,292 $148,109
Jul 3, 2 PM $0.000106
+0.00%
$96,283 $147,318
Jul 3, 1 PM $0.000106
+0.00%
$96,265 $148,855
Jul 3, 12 PM $0.000106
+0.01%
$96,292 $149,399
Jul 3, 11 AM $0.000106
-0.47%
$96,292 $150,672
Jul 3, 10 AM $0.000107
+0.96%
$96,718 $150,413
Jul 3, 9 AM $0.000106
+0.19%
$95,802 $149,937
Jul 3, 8 AM $0.000105
-0.33%
$95,612 $148,845
Jul 3, 7 AM $0.000106
-0.55%
$95,929 $148,388
Jul 3, 6 AM $0.000106
+0.48%
$96,464 $147,814
Jul 3, 5 AM $0.000106
+0.01%
$96,020 $148,747
Jul 3, 4 AM $0.000106
-0.62%
$96,011 $150,031
Jul 3, 3 AM $0.000106
+0.05%
$96,491 $150,089
Jul 3, 2 AM $0.000106
-0.09%
$96,428 $149,451
Jul 3, 1 AM $0.000106
+0.18%
$96,401 $148,682
Jul 3, 12 AM $0.000106
+0.26%
$96,482 $148,895
Jul 2, 11 PM $0.000106
+0.08%
$96,301 $147,838
Jul 2, 10 PM $0.000106
+0.08%
$96,401 $147,147
Jul 2, 9 PM $0.000106
-0.08%
$96,401 $148,481
Jul 2, 8 PM $0.000106
+0.02%
$96,573 $148,569
Jul 2, 7 PM $0.000106
-0.30%
$96,328 $149,640
Jul 2, 6 PM $0.000107
+0.05%
$96,609 $147,703
Jul 2, 5 PM $0.000106
+0.04%
$96,237 $147,237