Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.000115
+0.96%
$104,346 $153,086
Jul 6, 7 PM $0.000114
+0.02%
$103,366 $154,401
Jul 6, 6 PM $0.000114
+0.00%
$103,375 $151,693
Jul 6, 5 PM $0.000114
+0.00%
$103,348 $151,333
Jul 6, 4 PM $0.000114
+0.00%
$103,357 $152,726
Jul 6, 3 PM $0.000114
-0.02%
$103,348 $152,175
Jul 6, 2 PM $0.000114
-0.03%
$103,348 $151,676
Jul 6, 1 PM $0.000114
+0.02%
$103,366 $152,510
Jul 6, 12 PM $0.000114
+0.02%
$103,375 $153,568
Jul 6, 11 AM $0.000114
+2.72%
$103,375 $154,066
Jul 6, 10 AM $0.000111
-0.01%
$100,637 $154,288
Jul 6, 9 AM $0.000111
+0.02%
$100,646 $153,480
Jul 6, 8 AM $0.000111
+0.05%
$100,636 $153,848
Jul 6, 7 AM $0.000111
-0.14%
$100,600 $153,854
Jul 6, 6 AM $0.000111
+0.01%
$100,745 $156,573
Jul 6, 5 AM $0.000111
-0.12%
$100,736 $156,333
Jul 6, 4 AM $0.000111
-0.52%
$100,854 $156,845
Jul 6, 3 AM $0.000111
+0.02%
$100,464 $157,097
Jul 6, 2 AM $0.000111
+0.00%
$100,446 $157,204
Jul 6, 1 AM $0.000111
+0.90%
$100,475 $158,001
Jul 6, 12 AM $0.00011
-0.43%
$99,584 $158,322
Jul 5, 11 PM $0.00011
+0.40%
$100,001 $158,544
Jul 5, 10 PM $0.00011
+0.42%
$99,611 $158,819
Jul 5, 9 PM $0.000109
+0.45%
$99,194 $158,048
Jul 5, 8 PM $0.000108
-0.03%
$98,196 $157,845
Jul 5, 7 PM $0.000108
-0.15%
$98,196 $158,802
Jul 5, 6 PM $0.000108
-0.61%
$98,323 $160,371
Jul 5, 5 PM $0.000109
+0.45%
$98,922 $161,015
Jul 5, 4 PM $0.000108
-0.01%
$97,870 $160,735
Jul 5, 3 PM $0.000108
-0.86%
$97,879 $160,722
Jul 5, 2 PM $0.000109
-0.02%
$98,732 $160,907
Jul 5, 1 PM $0.000109
+0.82%
$98,722 $160,450
Jul 5, 12 PM $0.000108
+0.73%
$97,933 $158,315
Jul 5, 11 AM $0.000107
-0.32%
$97,226 $157,397
Jul 5, 10 AM $0.000108
-0.40%
$97,516 $158,315
Jul 5, 9 AM $0.000108
-0.39%
$97,916 $157,373
Jul 5, 8 AM $0.000108
-0.41%
$98,296 $158,300
Jul 5, 7 AM $0.000109
+0.41%
$98,695 $156,514
Jul 5, 6 AM $0.000108
+0.43%
$98,314 $156,173
Jul 5, 5 AM $0.000108
-0.04%
$97,888 $156,380
Jul 5, 4 AM $0.000108
-0.37%
$97,897 $155,108
Jul 5, 3 AM $0.000108
-0.40%
$98,251 $155,326
Jul 5, 2 AM $0.000109
-0.01%
$99,103 $154,849
Jul 5, 1 AM $0.000109
+0.44%
$99,103 $155,086
Jul 5, 12 AM $0.000108
+0.00%
$98,287 $154,746
Jul 4, 11 PM $0.000108
+0.42%
$98,269 $155,409
Jul 4, 10 PM $0.000108
+0.00%
$98,242 $155,722
Jul 4, 9 PM $0.000108
-0.40%
$98,260 $156,406
Jul 4, 8 PM $0.000109
-0.46%
$98,641 $155,912
Jul 4, 7 PM $0.000109
-0.02%
$99,085 $154,789