Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.000113
+0.40%
$102,177 $164,755
Jul 8, 8 PM $0.000112
-5.25%
$101,789 $166,503
Jul 8, 7 PM $0.000118
+0.00%
$107,402 $166,766
Jul 8, 6 PM $0.000118
-0.02%
$107,411 $167,096
Jul 8, 5 PM $0.000118
+0.02%
$107,402 $167,485
Jul 8, 4 PM $0.000118
-0.01%
$107,400 $168,144
Jul 8, 3 PM $0.000118
-0.02%
$107,411 $169,487
Jul 8, 2 PM $0.000118
+0.02%
$107,420 $169,631
Jul 8, 1 PM $0.000118
+0.29%
$107,420 $170,989
Jul 8, 12 PM $0.000118
-4.11%
$107,112 $171,278
Jul 8, 11 AM $0.000122
-0.19%
$111,057 $169,381
Jul 8, 10 AM $0.000123
+0.38%
$111,520 $170,313
Jul 8, 9 AM $0.000123
+0.16%
$111,266 $170,984
Jul 8, 8 AM $0.000122
-0.44%
$110,939 $169,930
Jul 8, 7 AM $0.000121
-0.32%
$110,141 $168,684
Jul 8, 6 AM $0.000122
+0.21%
$110,803 $169,979
Jul 8, 5 AM $0.000122
+1.34%
$110,576 $169,527
Jul 8, 4 AM $0.00012
+0.70%
$109,107 $171,311
Jul 8, 3 AM $0.000119
+0.02%
$108,336 $171,711
Jul 8, 2 AM $0.000119
-0.70%
$108,300 $171,333
Jul 8, 1 AM $0.00012
-0.37%
$109,071 $171,501
Jul 8, 12 AM $0.000121
+0.00%
$109,461 $173,796
Jul 7, 11 PM $0.000121
-0.36%
$109,461 $173,443
Jul 7, 10 PM $0.000122
+0.00%
$110,395 $174,110
Jul 7, 9 PM $0.000122
+0.48%
$110,397 $173,587
Jul 7, 8 PM $0.000121
+0.37%
$109,887 $172,378
Jul 7, 7 PM $0.000121
+1.03%
$109,497 $170,210
Jul 7, 6 PM $0.00012
+0.01%
$108,382 $170,975
Jul 7, 5 PM $0.000119
-0.01%
$108,363 $170,958
Jul 7, 4 PM $0.00012
+0.02%
$108,391 $169,190
Jul 7, 3 PM $0.000119
+0.00%
$108,373 $167,413
Jul 7, 2 PM $0.000119
-0.01%
$108,373 $167,291
Jul 7, 1 PM $0.000119
+0.00%
$108,363 $167,008
Jul 7, 12 PM $0.00012
+0.02%
$108,382 $166,904
Jul 7, 11 AM $0.000119
-0.03%
$108,373 $166,871
Jul 7, 10 AM $0.00012
+0.80%
$108,382 $165,142
Jul 7, 9 AM $0.000119
+0.42%
$107,520 $164,954
Jul 7, 8 AM $0.000118
-0.72%
$107,057 $164,052
Jul 7, 7 AM $0.000119
-0.64%
$107,828 $163,608
Jul 7, 6 AM $0.00012
-1.22%
$108,527 $161,224
Jul 7, 5 AM $0.000121
+0.81%
$109,851 $160,435
Jul 7, 4 AM $0.00012
+0.37%
$108,962 $157,789
Jul 7, 3 AM $0.00012
-0.86%
$108,536 $156,909
Jul 7, 2 AM $0.000121
+1.18%
$109,479 $157,455
Jul 7, 1 AM $0.000119
-0.01%
$108,209 $155,932
Jul 7, 12 AM $0.000119
+1.77%
$108,227 $154,216
Jul 6, 11 PM $0.000117
+0.03%
$106,368 $152,944
Jul 6, 10 PM $0.000117
+1.25%
$106,368 $153,217
Jul 6, 9 PM $0.000116
+0.70%
$105,053 $153,457
Jul 6, 8 PM $0.000115
+0.96%
$104,346 $153,086