Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000148
+0.00%
$ 134,094 $ 682,618
4:40 AM $ 0.000148
+0.00%
$ 134,094 $ 683,035
4:35 AM $ 0.000148
+0.00%
$ 134,094 $ 682,111
4:30 AM $ 0.000148
+0.00%
$ 134,094 $ 683,227
4:25 AM $ 0.000148
+0.00%
$ 134,094 $ 683,246
4:20 AM $ 0.000148
+0.00%
$ 134,094 $ 681,772
4:15 AM $ 0.000148
+0.00%
$ 134,094 $ 683,162
4:10 AM $ 0.000148
+0.00%
$ 134,094 $ 683,289
4:05 AM $ 0.000148
+0.00%
$ 134,094 $ 681,895
4:00 AM $ 0.000148
+0.00%
$ 134,094 $ 684,700
3:55 AM $ 0.000148
+0.00%
$ 134,094 $ 684,451
3:50 AM $ 0.000148
+0.00%
$ 134,094 $ 683,719
3:45 AM $ 0.000148
+0.00%
$ 134,094 $ 682,255
3:40 AM $ 0.000147
+0.00%
$ 134,094 $ 682,581
3:35 AM $ 0.000147
+0.00%
$ 134,094 $ 681,902
3:30 AM $ 0.000147
+0.00%
$ 134,094 $ 681,695
3:25 AM $ 0.000147
+0.00%
$ 134,094 $ 683,466
3:20 AM $ 0.000147
+0.00%
$ 134,094 $ 683,256
3:15 AM $ 0.000147
+0.00%
$ 134,094 $ 682,908
3:10 AM $ 0.000147
+0.00%
$ 134,094 $ 683,233
3:05 AM $ 0.000147
+0.00%
$ 134,094 $ 681,511
3:00 AM $ 0.000147
+0.00%
$ 134,094 $ 683,634
2:55 AM $ 0.000147
+0.00%
$ 134,094 $ 684,966
2:50 AM $ 0.000147
+0.00%
$ 134,094 $ 684,424
2:45 AM $ 0.000147
+0.00%
$ 134,094 $ 685,884
2:40 AM $ 0.000147
+0.00%
$ 134,094 $ 686,587
2:35 AM $ 0.000147
+0.00%
$ 134,094 $ 687,409
2:30 AM $ 0.000147
+0.00%
$ 134,094 $ 687,632
2:25 AM $ 0.000147
+0.00%
$ 134,094 $ 686,603
2:20 AM $ 0.000147
+0.00%
$ 134,094 $ 688,593
2:15 AM $ 0.000147
+0.00%
$ 134,094 $ 687,044
2:10 AM $ 0.000147
+0.00%
$ 134,094 $ 687,475
2:05 AM $ 0.000147
+0.00%
$ 134,094 $ 688,629
2:00 AM $ 0.000147
+0.00%
$ 134,094 $ 690,819
1:55 AM $ 0.000147
+0.00%
$ 134,094 $ 692,219
1:50 AM $ 0.000147
+0.00%
$ 134,094 $ 692,966
1:45 AM $ 0.000147
+0.00%
$ 134,094 $ 692,936
1:40 AM $ 0.000147
+0.00%
$ 134,094 $ 692,164
1:35 AM $ 0.000147
+0.00%
$ 134,094 $ 691,971
1:30 AM $ 0.000146
+0.00%
$ 134,094 $ 691,394
1:25 AM $ 0.000146
+0.00%
$ 134,094 $ 691,312
1:20 AM $ 0.000146
+0.00%
$ 134,094 $ 693,702
1:15 AM $ 0.000146
+0.00%
$ 134,094 $ 695,576
1:10 AM $ 0.000146
+0.00%
$ 134,094 $ 695,370
1:05 AM $ 0.000146
+0.00%
$ 134,094 $ 698,329
1:00 AM $ 0.000146
+0.00%
$ 134,094 $ 695,452
12:55 AM $ 0.000146
+0.00%
$ 134,094 $ 697,698
12:50 AM $ 0.000146
+0.00%
$ 134,094 $ 696,758
12:45 AM $ 0.000146
+0.00%
$ 134,094 $ 696,164
12:40 AM $ 0.000146
+0.00%
$ 134,094 $ 698,057