Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.0000928
+0.00%
$85,311 $712,700
2:27 PM $0.0000928
+0.00%
$85,311 $710,972
2:22 PM $0.0000928
+0.00%
$85,284 $711,004
2:17 PM $0.0000928
+0.00%
$85,293 $710,675
2:12 PM $0.0000928
+0.00%
$85,265 $709,113
2:07 PM $0.0000929
+0.00%
$85,348 $710,700
2:02 PM $0.0000928
+0.00%
$85,311 $708,545
1:57 PM $0.0000928
+0.00%
$85,275 $710,294
1:52 PM $0.0000928
+0.00%
$85,339 $709,194
1:47 PM $0.0000928
+0.00%
$85,311 $712,108
1:42 PM $0.0000928
+0.00%
$85,284 $712,498
1:37 PM $0.0000928
+0.00%
$85,311 $711,846
1:32 PM $0.0000928
+0.00%
$85,256 $710,932
1:27 PM $0.0000928
+0.00%
$85,302 $710,438
1:22 PM $0.0000928
+0.00%
$85,339 $710,740
1:17 PM $0.0000928
+0.00%
$85,302 $711,908
1:12 PM $0.0000928
+0.00%
$85,311 $710,822
1:07 PM $0.0000928
+0.00%
$85,256 $711,014
1:02 PM $0.0000928
+0.00%
$85,321 $710,954
12:57 PM $0.0000928
+0.00%
$85,339 $712,148
12:52 PM $0.0000928
+0.00%
$85,293 $710,451
12:47 PM $0.0000928
+0.00%
$85,275 $711,701
12:42 PM $0.0000928
+0.00%
$85,339 $711,829
12:37 PM $0.0000928
+0.00%
$85,321 $712,064
12:32 PM $0.0000928
+0.00%
$85,265 $713,410
12:27 PM $0.0000928
+0.00%
$85,293 $713,804
12:22 PM $0.0000928
+0.00%
$85,284 $715,943
12:17 PM $0.0000928
+0.00%
$85,302 $714,698
12:12 PM $0.0000928
+0.00%
$85,275 $714,568
12:07 PM $0.0000928
+0.00%
$85,311 $715,982
12:02 PM $0.0000928
+0.00%
$85,311 $713,535
11:57 AM $0.0000928
+0.00%
$85,293 $712,600
11:52 AM $0.0000928
+0.00%
$85,339 $711,028
11:47 AM $0.0000928
+0.00%
$85,275 $712,098
11:42 AM $0.0000928
+0.00%
$85,293 $713,042
11:37 AM $0.0000929
+0.00%
$85,348 $716,324
11:32 AM $0.0000928
+0.00%
$85,321 $715,677
11:27 AM $0.0000928
+0.00%
$85,256 $715,053
11:22 AM $0.0000928
+0.00%
$85,247 $715,421
11:17 AM $0.0000929
+0.00%
$85,348 $716,634
11:12 AM $0.0000928
+0.00%
$85,247 $714,928
11:07 AM $0.0000928
+0.00%
$85,275 $713,050
11:02 AM $0.0000928
+0.00%
$85,247 $711,688
10:57 AM $0.0000928
+0.00%
$85,339 $711,095
10:52 AM $0.0000927
+0.00%
$85,238 $711,092
10:47 AM $0.0000929
+0.00%
$85,348 $712,468
10:42 AM $0.0000928
+0.00%
$85,302 $710,895
10:37 AM $0.0000928
+0.00%
$85,265 $711,896
10:32 AM $0.0000928
+0.00%
$85,284 $710,956
10:27 AM $0.0000928
+0.00%
$85,247 $710,778