Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.00011
+0.61%
$99,956 $157,909
Jul 10, 9 PM $0.00011
+0.44%
$99,330 $157,410
Jul 10, 8 PM $0.000109
+0.47%
$98,877 $158,603
Jul 10, 7 PM $0.000109
+0.01%
$98,414 $158,476
Jul 10, 6 PM $0.000109
+0.01%
$98,414 $157,863
Jul 10, 5 PM $0.000109
+0.01%
$98,432 $158,036
Jul 10, 4 PM $0.000109
-0.02%
$98,414 $157,871
Jul 10, 3 PM $0.000109
+0.02%
$98,423 $158,759
Jul 10, 2 PM $0.000109
+0.02%
$98,422 $157,668
Jul 10, 1 PM $0.000109
+0.02%
$98,432 $156,069
Jul 10, 12 PM $0.000109
+0.00%
$98,414 $155,540
Jul 10, 11 AM $0.000109
-1.44%
$98,423 $157,370
Jul 10, 10 AM $0.00011
-0.42%
$99,856 $159,648
Jul 10, 9 AM $0.000111
+0.66%
$100,255 $160,975
Jul 10, 8 AM $0.00011
+0.42%
$99,620 $161,421
Jul 10, 7 AM $0.000109
-0.91%
$99,185 $160,027
Jul 10, 6 AM $0.00011
+0.49%
$100,065 $159,490
Jul 10, 5 AM $0.00011
+0.77%
$99,575 $160,713
Jul 10, 4 AM $0.000109
+0.40%
$98,813 $159,927
Jul 10, 3 AM $0.000109
+0.00%
$98,414 $158,877
Jul 10, 2 AM $0.000108
+0.81%
$98,396 $159,417
Jul 10, 1 AM $0.000108
+0.03%
$97,634 $160,071
Jul 10, 12 AM $0.000108
-4.28%
$97,616 $160,427
Jul 9, 11 PM $0.000112
-0.19%
$101,977 $160,753
Jul 9, 10 PM $0.000113
+0.04%
$102,151 $159,502
Jul 9, 9 PM $0.000113
-0.11%
$102,124 $160,694
Jul 9, 8 PM $0.000113
-0.17%
$102,205 $160,284
Jul 9, 7 PM $0.000113
+0.01%
$102,378 $160,050
Jul 9, 6 PM $0.000113
-0.01%
$102,368 $160,654
Jul 9, 5 PM $0.000113
-0.02%
$102,350 $161,126
Jul 9, 4 PM $0.000113
-0.01%
$102,368 $160,691
Jul 9, 3 PM $0.000113
+0.02%
$102,378 $160,303
Jul 9, 2 PM $0.000113
-0.02%
$102,359 $161,596
Jul 9, 1 PM $0.000113
+0.03%
$102,379 $162,122
Jul 9, 12 PM $0.000113
-0.39%
$102,355 $162,439
Jul 9, 11 AM $0.000113
-0.01%
$102,758 $163,221
Jul 9, 10 AM $0.000113
-1.04%
$102,762 $163,260
Jul 9, 9 AM $0.000114
+1.16%
$103,832 $162,063
Jul 9, 8 AM $0.000113
+0.55%
$102,631 $162,110
Jul 9, 7 AM $0.000113
-1.15%
$102,078 $164,419
Jul 9, 6 AM $0.000114
+0.82%
$103,284 $164,184
Jul 9, 5 AM $0.000113
+0.91%
$102,432 $164,033
Jul 9, 4 AM $0.000112
-0.82%
$101,525 $164,639
Jul 9, 3 AM $0.000113
-0.34%
$102,378 $165,422
Jul 9, 2 AM $0.000113
-0.50%
$102,722 $165,002
Jul 9, 1 AM $0.000114
-0.01%
$103,239 $164,665
Jul 9, 12 AM $0.000114
+0.47%
$103,239 $164,168
Jul 8, 11 PM $0.000113
-0.01%
$102,758 $165,455
Jul 8, 10 PM $0.000113
+0.56%
$102,758 $165,088
Jul 8, 9 PM $0.000113
+0.40%
$102,177 $164,755