Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.00011
-0.01%
$99,412 $155,308
Jul 12, 11 PM $0.00011
-0.35%
$99,403 $155,396
Jul 12, 10 PM $0.00011
+0.33%
$99,756 $155,809
Jul 12, 9 PM $0.00011
+0.58%
$99,421 $154,971
Jul 12, 8 PM $0.000109
-0.15%
$98,849 $154,094
Jul 12, 7 PM $0.00011
+1.12%
$99,566 $152,685
Jul 12, 6 PM $0.000109
-0.34%
$98,741 $152,029
Jul 12, 5 PM $0.000111
+0.53%
$100,700 $151,709
Jul 12, 4 PM $0.000111
+0.38%
$100,763 $151,477
Jul 12, 3 PM $0.00011
-0.41%
$99,974 $152,093
Jul 12, 2 PM $0.000112
+0.13%
$101,489 $151,878
Jul 12, 1 PM $0.000112
+3.02%
$101,543 $152,166
Jul 12, 12 PM $0.000111
-0.02%
$100,654 $151,527
Jul 12, 11 AM $0.000109
-1.74%
$98,568 $150,509
Jul 12, 10 AM $0.000111
-0.16%
$100,355 $150,156
Jul 12, 9 AM $0.000111
+1.81%
$100,355 $150,044
Jul 12, 8 AM $0.00011
+1.32%
$99,874 $149,817
Jul 12, 7 AM $0.000109
-0.92%
$98,568 $150,123
Jul 12, 6 AM $0.00011
+0.99%
$99,466 $150,788
Jul 12, 5 AM $0.000109
-1.39%
$98,450 $150,542
Jul 12, 4 AM $0.00011
+0.53%
$99,829 $150,648
Jul 12, 3 AM $0.00011
+0.49%
$99,312 $151,222
Jul 12, 2 AM $0.000109
+0.42%
$98,831 $152,491
Jul 12, 1 AM $0.000109
+0.35%
$98,414 $152,983
Jul 12, 12 AM $0.000108
+0.01%
$98,079 $151,993
Jul 11, 11 PM $0.000108
+0.38%
$98,079 $152,496
Jul 11, 10 PM $0.000108
-0.37%
$97,689 $152,650
Jul 11, 9 PM $0.000108
-0.32%
$98,051 $153,214
Jul 11, 8 PM $0.000108
-0.43%
$98,396 $152,097
Jul 11, 7 PM $0.000109
-0.02%
$98,804 $153,944
Jul 11, 6 PM $0.000109
-0.01%
$98,804 $154,885
Jul 11, 5 PM $0.000109
+0.02%
$98,822 $154,954
Jul 11, 4 PM $0.000109
+0.00%
$98,804 $156,045
Jul 11, 3 PM $0.000109
-0.01%
$98,804 $154,905
Jul 11, 2 PM $0.000109
+0.02%
$98,813 $155,501
Jul 11, 1 PM $0.000109
+0.00%
$98,795 $155,927
Jul 11, 12 PM $0.000109
-0.03%
$98,795 $156,141
Jul 11, 11 AM $0.000109
+0.01%
$98,822 $155,366
Jul 11, 10 AM $0.000109
-0.03%
$98,795 $154,621
Jul 11, 9 AM $0.000109
+0.00%
$98,822 $155,050
Jul 11, 8 AM $0.000109
+0.41%
$98,813 $155,156
Jul 11, 7 AM $0.000108
-0.48%
$98,405 $156,462
Jul 11, 6 AM $0.000109
+0.03%
$98,886 $156,304
Jul 11, 5 AM $0.000109
+0.00%
$98,859 $155,696
Jul 11, 4 AM $0.000109
+0.00%
$98,877 $156,215
Jul 11, 3 AM $0.000109
-0.48%
$98,849 $156,891
Jul 11, 2 AM $0.00011
-0.60%
$99,330 $156,651
Jul 11, 1 AM $0.00011
+0.01%
$99,938 $157,203
Jul 11, 12 AM $0.00011
+0.00%
$99,938 $158,045
Jul 10, 11 PM $0.00011
+0.00%
$99,956 $156,801