Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.000101
+0.39%
$91,784 $141,114
Jul 17, 1 AM $0.000101
+0.64%
$91,449 $140,504
Jul 17, 12 AM $0.0001
-0.01%
$90,859 $138,613
Jul 16, 11 PM $0.0001
+0.42%
$90,859 $137,081
Jul 16, 10 PM $0.0000998
+0.00%
$90,478 $136,574
Jul 16, 9 PM $0.0000998
-0.38%
$90,487 $137,803
Jul 16, 8 PM $0.0001
-0.54%
$90,832 $137,044
Jul 16, 7 PM $0.000101
+0.02%
$91,322 $136,904
Jul 16, 6 PM $0.000101
+0.01%
$91,304 $137,317
Jul 16, 5 PM $0.000101
+0.00%
$91,294 $137,729
Jul 16, 4 PM $0.000101
-0.03%
$91,294 $138,450
Jul 16, 3 PM $0.000101
-0.01%
$91,294 $138,769
Jul 16, 2 PM $0.000101
+0.03%
$91,322 $138,237
Jul 16, 1 PM $0.000101
+0.03%
$91,322 $138,841
Jul 16, 12 PM $0.000101
+0.91%
$91,322 $138,940
Jul 16, 11 AM $0.0000998
+0.45%
$90,496 $139,864
Jul 16, 10 AM $0.0000993
+0.66%
$90,088 $139,727
Jul 16, 9 AM $0.000099
+0.65%
$89,753 $139,592
Jul 16, 8 AM $0.0000983
-1.03%
$89,144 $138,898
Jul 16, 7 AM $0.0000993
+0.08%
$90,088 $138,952
Jul 16, 6 AM $0.0000992
-1.05%
$89,998 $138,941
Jul 16, 5 AM $0.0001
-0.36%
$90,950 $138,120
Jul 16, 4 AM $0.000101
+0.78%
$91,276 $137,785
Jul 16, 3 AM $0.0000998
+0.33%
$90,542 $138,754
Jul 16, 2 AM $0.0000995
+0.77%
$90,245 $137,685
Jul 16, 1 AM $0.0000987
+0.38%
$89,553 $136,471
Jul 16, 12 AM $0.0000984
-0.03%
$89,218 $137,654
Jul 15, 11 PM $0.0000984
+0.01%
$89,249 $139,806
Jul 15, 10 PM $0.0000984
+0.35%
$89,240 $139,612
Jul 15, 9 PM $0.000098
+0.14%
$88,927 $139,312
Jul 15, 8 PM $0.0000979
-0.05%
$88,800 $140,521
Jul 15, 7 PM $0.000098
+0.02%
$88,846 $140,556
Jul 15, 6 PM $0.0000979
-0.02%
$88,818 $141,083
Jul 15, 5 PM $0.0000979
+0.00%
$88,837 $140,866
Jul 15, 4 PM $0.000098
+0.03%
$88,846 $141,451
Jul 15, 3 PM $0.0000979
+0.41%
$88,829 $142,212
Jul 15, 2 PM $0.0000975
+0.01%
$88,465 $142,655
Jul 15, 1 PM $0.0000975
-0.02%
$88,465 $143,558
Jul 15, 12 PM $0.0000982
-0.01%
$89,072 $144,374
Jul 15, 11 AM $0.0000982
-0.61%
$89,072 $143,263
Jul 15, 10 AM $0.0000988
-0.44%
$89,617 $144,956
Jul 15, 9 AM $0.0000992
-0.49%
$90,011 $148,781
Jul 15, 8 AM $0.0000997
+0.31%
$90,451 $146,930
Jul 15, 7 AM $0.0000994
+0.50%
$90,152 $148,801
Jul 15, 6 AM $0.0000988
-1.39%
$89,589 $149,482
Jul 15, 5 AM $0.0001
-0.01%
$90,859 $150,189
Jul 15, 4 AM $0.0001
+0.02%
$90,868 $150,343
Jul 15, 3 AM $0.0001
-0.56%
$90,859 $149,614
Jul 15, 2 AM $0.0001
+0.00%
$90,877 $151,486
Jul 15, 1 AM $0.0001
+0.44%
$90,859 $152,116