Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.0000991
+0.42%
$89,916 $140,137
Jul 19, 3 AM $0.0000987
+0.50%
$89,544 $140,951
Jul 19, 2 AM $0.0000982
+0.53%
$89,091 $140,308
Jul 19, 1 AM $0.0000977
+0.00%
$88,619 $139,570
Jul 19, 12 AM $0.0000977
-0.50%
$88,628 $139,104
Jul 18, 11 PM $0.0000982
-0.49%
$89,082 $139,312
Jul 18, 10 PM $0.0000987
-0.59%
$89,535 $139,078
Jul 18, 9 PM $0.0000993
+0.57%
$90,070 $139,286
Jul 18, 8 PM $0.0000987
+0.53%
$89,553 $139,062
Jul 18, 7 PM $0.0000982
+1.73%
$89,091 $138,117
Jul 18, 6 PM $0.0000966
-0.87%
$87,594 $138,288
Jul 18, 5 PM $0.0000974
-0.62%
$88,338 $138,596
Jul 18, 4 PM $0.000098
-0.04%
$88,864 $138,041
Jul 18, 3 PM $0.000098
-0.55%
$88,882 $137,953
Jul 18, 2 PM $0.0000985
+0.58%
$89,363 $139,136
Jul 18, 1 PM $0.0000979
-0.57%
$88,837 $140,600
Jul 18, 12 PM $0.0000985
-0.01%
$89,326 $140,342
Jul 18, 11 AM $0.0000985
+0.01%
$89,354 $140,195
Jul 18, 10 AM $0.0000985
+0.61%
$89,345 $140,817
Jul 18, 9 AM $0.0000979
+0.49%
$88,809 $139,620
Jul 18, 8 AM $0.0000974
+0.41%
$88,383 $139,675
Jul 18, 7 AM $0.0000971
-0.36%
$88,020 $140,707
Jul 18, 6 AM $0.0000974
-0.48%
$88,347 $139,244
Jul 18, 5 AM $0.0000979
-0.03%
$88,764 $141,668
Jul 18, 4 AM $0.0000979
+0.03%
$88,782 $142,635
Jul 18, 3 AM $0.0000979
-0.37%
$88,764 $142,837
Jul 18, 2 AM $0.0000982
+0.34%
$89,082 $142,920
Jul 18, 1 AM $0.0000979
+0.57%
$88,782 $144,513
Jul 18, 12 AM $0.0000973
+0.01%
$88,292 $145,310
Jul 17, 11 PM $0.0000973
+0.53%
$88,274 $145,997
Jul 17, 10 PM $0.0000968
-0.52%
$87,803 $147,299
Jul 17, 9 PM $0.0000973
+0.00%
$88,265 $146,608
Jul 17, 8 PM $0.0000973
-0.54%
$88,256 $146,573
Jul 17, 7 PM $0.0000978
-0.03%
$88,737 $145,962
Jul 17, 6 PM $0.0000978
+0.51%
$88,737 $145,980
Jul 17, 5 PM $0.0000972
-0.01%
$88,155 $146,516
Jul 17, 4 PM $0.0000972
+0.72%
$88,155 $145,606
Jul 17, 3 PM $0.0000965
-0.81%
$87,522 $145,072
Jul 17, 2 PM $0.0000973
+0.80%
$88,256 $144,921
Jul 17, 1 PM $0.0000965
-0.76%
$87,540 $143,487
Jul 17, 12 PM $0.0000972
-3.02%
$88,202 $143,395
Jul 17, 11 AM $0.0001
+0.53%
$90,950 $143,995
Jul 17, 10 AM $0.0000997
-1.09%
$90,469 $142,370
Jul 17, 9 AM $0.000101
-1.15%
$91,476 $143,449
Jul 17, 8 AM $0.000102
+0.61%
$92,555 $144,078
Jul 17, 7 AM $0.000101
-0.78%
$92,011 $142,521
Jul 17, 6 AM $0.000102
+0.00%
$92,755 $143,192
Jul 17, 5 AM $0.000102
+0.51%
$92,755 $142,546
Jul 17, 4 AM $0.000102
+0.01%
$92,265 $142,010
Jul 17, 3 AM $0.000102
+0.50%
$92,256 $140,940