Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.0000976
+0.00%
$88,546 $138,494
Jul 23, 5 AM $0.0000977
-0.26%
$88,592 $137,989
Jul 23, 4 AM $0.000098
+0.86%
$88,909 $136,720
Jul 23, 3 AM $0.0000972
+0.24%
$88,120 $137,154
Jul 23, 2 AM $0.0000968
-0.51%
$87,821 $137,567
Jul 23, 1 AM $0.0000973
-0.29%
$88,247 $137,702
Jul 23, 12 AM $0.0000976
-0.28%
$88,528 $136,787
Jul 22, 11 PM $0.0000979
+0.44%
$88,791 $136,245
Jul 22, 10 PM $0.0000975
+0.35%
$88,438 $134,708
Jul 22, 9 PM $0.0000971
+0.23%
$88,039 $133,398
Jul 22, 8 PM $0.0000968
-0.56%
$87,812 $134,502
Jul 22, 7 PM $0.0000974
-0.48%
$88,320 $134,220
Jul 22, 6 PM $0.0000979
-0.45%
$88,746 $133,796
Jul 22, 5 PM $0.0000983
+0.51%
$89,127 $134,122
Jul 22, 4 PM $0.0000974
-0.01%
$88,329 $134,309
Jul 22, 3 PM $0.0000974
-0.34%
$88,338 $134,831
Jul 22, 2 PM $0.0000977
-0.95%
$88,628 $134,644
Jul 22, 1 PM $0.0000987
-0.59%
$89,490 $136,194
Jul 22, 12 PM $0.0000993
-0.43%
$90,016 $135,521
Jul 22, 11 AM $0.0000997
-0.54%
$90,415 $136,177
Jul 22, 10 AM $0.0001
+0.84%
$90,904 $135,962
Jul 22, 9 AM $0.0000994
+0.43%
$90,134 $134,986
Jul 22, 8 AM $0.000099
-0.01%
$89,744 $134,919
Jul 22, 7 AM $0.0000989
+0.12%
$89,735 $134,911
Jul 22, 6 AM $0.0000991
-0.12%
$89,843 $133,911
Jul 22, 5 AM $0.0000992
+1.57%
$89,979 $133,537
Jul 22, 4 AM $0.0000977
+0.00%
$88,601 $133,972
Jul 22, 3 AM $0.0000977
-0.54%
$88,592 $133,295
Jul 22, 2 AM $0.0000982
-0.34%
$89,082 $133,541
Jul 22, 1 AM $0.0000986
+0.01%
$89,399 $134,434
Jul 22, 12 AM $0.0000986
+0.01%
$89,390 $134,814
Jul 21, 11 PM $0.0000986
-0.35%
$89,399 $135,568
Jul 21, 10 PM $0.000099
+0.37%
$89,744 $137,315
Jul 21, 9 PM $0.0000982
+0.02%
$89,091 $138,204
Jul 21, 8 PM $0.0000982
+0.54%
$89,100 $137,464
Jul 21, 7 PM $0.0000977
-0.01%
$88,628 $136,972
Jul 21, 6 PM $0.0000977
+0.02%
$88,628 $138,377
Jul 21, 5 PM $0.0000977
-0.49%
$88,610 $137,731
Jul 21, 4 PM $0.0000982
-0.35%
$89,054 $137,620
Jul 21, 3 PM $0.0000985
+0.45%
$89,381 $137,330
Jul 21, 2 PM $0.0000981
-0.03%
$88,955 $136,712
Jul 21, 1 PM $0.0000981
+0.01%
$88,964 $135,064
Jul 21, 12 PM $0.0000981
+0.70%
$88,955 $135,186
Jul 21, 11 AM $0.0000974
+0.41%
$88,347 $133,993
Jul 21, 10 AM $0.000097
-0.03%
$87,975 $134,369
Jul 21, 9 AM $0.0000971
+0.02%
$88,020 $134,832
Jul 21, 8 AM $0.0000971
-0.16%
$88,029 $134,830
Jul 21, 7 AM $0.0000972
+0.41%
$88,165 $134,396
Jul 21, 6 AM $0.0000968
-0.55%
$87,794 $135,101
Jul 21, 5 AM $0.0000973
+0.43%
$88,283 $136,442