Coinranking
Utopia Historical Data
UTOPIA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 9 AM | $0.000085 | -0.58% | ||
| Jul 27, 8 AM | $0.0000856 | -0.52% | ||
| Jul 27, 7 AM | $0.000086 | -0.75% | ||
| Jul 27, 6 AM | $0.0000866 | -0.53% | ||
| Jul 27, 5 AM | $0.0000871 | +0.39% | ||
| Jul 27, 4 AM | $0.0000868 | +1.66% | ||
| Jul 27, 3 AM | $0.0000854 | -1.21% | ||
| Jul 27, 2 AM | $0.0000863 | +0.37% | ||
| Jul 27, 1 AM | $0.000086 | +0.69% | ||
| Jul 27, 12 AM | $0.0000855 | +0.07% | ||
| Jul 26, 11 PM | $0.0000855 | +0.77% | ||
| Jul 26, 10 PM | $0.0000848 | -0.75% | ||
| Jul 26, 9 PM | $0.0000854 | -0.01% | ||
| Jul 26, 8 PM | $0.0000854 | -1.45% | ||
| Jul 26, 7 PM | $0.0000867 | +2.43% | ||
| Jul 26, 6 PM | $0.0000847 | +0.42% | ||
| Jul 26, 5 PM | $0.0000843 | -1.30% | ||
| Jul 26, 4 PM | $0.0000846 | +0.00% | ||
| Jul 26, 3 PM | $0.0000465 | +17.80% | ||
| Jul 26, 2 PM | $0.0000412 | -47.88% | ||
| Jul 26, 1 PM | $0.0000791 | +6.85% | ||
| Jul 26, 12 PM | $0.000074 | +0.69% | ||
| Jul 26, 11 AM | $0.0000736 | -1.37% | ||
| Jul 26, 10 AM | $0.0000746 | -0.98% | ||
| Jul 26, 9 AM | $0.0000754 | +0.12% | ||
| Jul 26, 8 AM | $0.0000753 | -0.16% | ||
| Jul 26, 7 AM | $0.0000755 | +0.87% | ||
| Jul 26, 6 AM | $0.0000749 | +1.22% | ||
| Jul 26, 5 AM | $0.000074 | -0.05% | ||
| Jul 26, 4 AM | $0.000074 | -0.64% | ||
| Jul 26, 3 AM | $0.0000745 | +0.70% | ||
| Jul 26, 2 AM | $0.000074 | +0.72% | ||
| Jul 26, 1 AM | $0.0000735 | +0.01% | ||
| Jul 26, 12 AM | $0.0000734 | -0.51% | ||
| Jul 25, 11 PM | $0.0000737 | -0.65% | ||
| Jul 25, 10 PM | $0.0000743 | -0.08% | ||
| Jul 25, 9 PM | $0.0000742 | +0.54% | ||
| Jul 25, 8 PM | $0.0000738 | +0.61% | ||
| Jul 25, 7 PM | $0.0000733 | +0.30% | ||
| Jul 25, 6 PM | $0.0000731 | -0.60% | ||
| Jul 25, 5 PM | $0.0000736 | -0.49% | ||
| Jul 25, 4 PM | $0.0000738 | +0.29% | ||
| Jul 25, 3 PM | $0.0000736 | +0.35% | ||
| Jul 25, 2 PM | $0.0000734 | +0.37% | ||
| Jul 25, 1 PM | $0.0000731 | -0.56% | ||
| Jul 25, 12 PM | $0.0000736 | -0.37% | ||
| Jul 25, 11 AM | $0.0000739 | +0.64% | ||
| Jul 25, 10 AM | $0.0000734 | -0.03% | ||
| Jul 25, 9 AM | $0.0000734 | +0.11% | ||
| Jul 25, 8 AM | $0.0000733 | +0.22% | ||