Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000078
-0.40%
$70,761 $108,742
Jul 29, 9 AM $0.0000783
+0.24%
$71,060 $108,738
Jul 29, 8 AM $0.0000782
-0.03%
$70,924 $109,322
Jul 29, 7 AM $0.0000783
-0.42%
$70,997 $109,892
Jul 29, 6 AM $0.0000786
-0.86%
$71,314 $109,986
Jul 29, 5 AM $0.0000791
-0.37%
$71,768 $110,285
Jul 29, 4 AM $0.0000794
+0.38%
$72,049 $110,755
Jul 29, 3 AM $0.0000791
-0.25%
$71,759 $111,235
Jul 29, 2 AM $0.0000794
+0.14%
$72,031 $111,882
Jul 29, 1 AM $0.0000794
+0.42%
$71,994 $112,493
Jul 29, 12 AM $0.000079
-0.06%
$71,659 $112,372
Jul 28, 11 PM $0.0000791
-0.42%
$71,704 $111,677
Jul 28, 10 PM $0.0000794
+0.08%
$72,013 $112,349
Jul 28, 9 PM $0.0000793
-0.63%
$71,949 $111,230
Jul 28, 8 PM $0.0000798
+0.47%
$72,393 $110,559
Jul 28, 7 PM $0.0000794
+0.66%
$72,022 $109,449
Jul 28, 6 PM $0.000079
+0.62%
$71,613 $109,235
Jul 28, 5 PM $0.0000785
+0.32%
$71,178 $109,021
Jul 28, 4 PM $0.0000783
+0.23%
$70,979 $109,807
Jul 28, 3 PM $0.000078
-0.48%
$70,743 $109,357
Jul 28, 2 PM $0.0000783
-0.46%
$71,042 $108,708
Jul 28, 1 PM $0.0000788
+0.14%
$71,459 $108,840
Jul 28, 12 PM $0.0000787
+0.99%
$71,387 $109,691
Jul 28, 11 AM $0.000078
+0.65%
$70,752 $110,367
Jul 28, 10 AM $0.0000775
-0.64%
$70,253 $111,534
Jul 28, 9 AM $0.000078
+0.21%
$70,770 $111,646
Jul 28, 8 AM $0.000078
-1.08%
$70,716 $112,435
Jul 28, 7 AM $0.0000787
+0.51%
$71,414 $112,795
Jul 28, 6 AM $0.0000783
+0.15%
$70,997 $113,514
Jul 28, 5 AM $0.0000782
+0.06%
$70,924 $114,819
Jul 28, 4 AM $0.0000783
+0.04%
$70,997 $114,289
Jul 28, 3 AM $0.0000782
-0.06%
$70,933 $114,317
Jul 28, 2 AM $0.0000782
-0.70%
$70,942 $112,991
Jul 28, 1 AM $0.0000788
-0.52%
$71,468 $112,437
Jul 28, 12 AM $0.0000792
-0.03%
$71,858 $113,470
Jul 27, 11 PM $0.0000792
-0.63%
$71,831 $114,058
Jul 27, 10 PM $0.0000797
-0.45%
$72,266 $114,185
Jul 27, 9 PM $0.00008
-0.46%
$72,584 $115,301
Jul 27, 8 PM $0.0000803
+0.04%
$72,847 $116,162
Jul 27, 7 PM $0.0000803
+0.24%
$72,847 $117,487
Jul 27, 6 PM $0.00008
-1.68%
$72,593 $118,011
Jul 27, 5 PM $0.0000814
-2.71%
$73,836 $118,594
Jul 27, 4 PM $0.0000836
+2.07%
$75,822 $120,930
Jul 27, 3 PM $0.0000819
-2.37%
$74,275 $121,170
Jul 27, 2 PM $0.0000839
-0.98%
$76,103 $118,664
Jul 27, 1 PM $0.0000841
-1.19%
$76,294 $170,819
Jul 27, 12 PM $0.0000852
+0.79%
$77,264 $168,398
Jul 27, 11 AM $0.0000846
+0.15%
$76,747 $168,047
Jul 27, 10 AM $0.0000845
-0.67%
$76,593 $166,548
Jul 27, 9 AM $0.000085
-0.58%
$77,110 $165,894