Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000146
+0.00%
$ 134,094 $ 669,312
7:30 AM $ 0.000146
+0.00%
$ 134,094 $ 672,641
7:25 AM $ 0.000146
+0.00%
$ 134,094 $ 670,829
7:20 AM $ 0.000146
+0.00%
$ 134,094 $ 671,995
7:15 AM $ 0.000146
+0.00%
$ 134,094 $ 672,623
7:10 AM $ 0.000146
+0.00%
$ 134,094 $ 673,335
7:05 AM $ 0.000146
+0.00%
$ 134,094 $ 673,748
7:00 AM $ 0.000146
+0.00%
$ 134,094 $ 671,771
6:55 AM $ 0.000146
+0.00%
$ 134,094 $ 670,797
6:50 AM $ 0.000146
+0.00%
$ 134,094 $ 671,245
6:45 AM $ 0.000146
+0.00%
$ 134,094 $ 672,133
6:40 AM $ 0.000146
+0.00%
$ 134,094 $ 671,763
6:35 AM $ 0.000146
+0.00%
$ 134,094 $ 672,129
6:30 AM $ 0.000146
+0.00%
$ 134,094 $ 673,518
6:25 AM $ 0.000146
+0.00%
$ 134,094 $ 673,818
6:20 AM $ 0.000146
+0.00%
$ 134,094 $ 673,613
6:15 AM $ 0.000146
+0.00%
$ 134,094 $ 674,028
6:10 AM $ 0.000148
+0.00%
$ 134,094 $ 674,244
6:05 AM $ 0.000148
+0.00%
$ 134,094 $ 676,664
6:00 AM $ 0.000148
+0.00%
$ 134,094 $ 677,726
5:55 AM $ 0.000148
+0.00%
$ 134,094 $ 678,504
5:50 AM $ 0.000148
+0.00%
$ 134,094 $ 677,168
5:45 AM $ 0.000148
+0.00%
$ 134,094 $ 677,685
5:40 AM $ 0.000148
+0.00%
$ 134,094 $ 675,935
5:35 AM $ 0.000148
+0.00%
$ 134,094 $ 677,603
5:30 AM $ 0.000148
+0.00%
$ 134,094 $ 677,925
5:25 AM $ 0.000148
+0.00%
$ 134,094 $ 677,065
5:20 AM $ 0.000148
+0.00%
$ 134,094 $ 677,722
5:15 AM $ 0.000148
+0.00%
$ 134,094 $ 678,500
5:10 AM $ 0.000148
+0.00%
$ 134,094 $ 678,827
5:05 AM $ 0.000148
+0.00%
$ 134,094 $ 680,427
5:00 AM $ 0.000148
+0.00%
$ 134,094 $ 680,107
4:55 AM $ 0.000148
+0.00%
$ 134,094 $ 679,957
4:50 AM $ 0.000148
+0.00%
$ 134,094 $ 681,280
4:45 AM $ 0.000148
+0.00%
$ 134,094 $ 682,618
4:40 AM $ 0.000148
+0.00%
$ 134,094 $ 683,035
4:35 AM $ 0.000148
+0.00%
$ 134,094 $ 682,111
4:30 AM $ 0.000148
+0.00%
$ 134,094 $ 683,227
4:25 AM $ 0.000148
+0.00%
$ 134,094 $ 683,246
4:20 AM $ 0.000148
+0.00%
$ 134,094 $ 681,772
4:15 AM $ 0.000148
+0.00%
$ 134,094 $ 683,162
4:10 AM $ 0.000148
+0.00%
$ 134,094 $ 683,289
4:05 AM $ 0.000148
+0.00%
$ 134,094 $ 681,895
4:00 AM $ 0.000148
+0.00%
$ 134,094 $ 684,700
3:55 AM $ 0.000148
+0.00%
$ 134,094 $ 684,451
3:50 AM $ 0.000148
+0.00%
$ 134,094 $ 683,719
3:45 AM $ 0.000148
+0.00%
$ 134,094 $ 682,255
3:40 AM $ 0.000147
+0.00%
$ 134,094 $ 682,581
3:35 AM $ 0.000147
+0.00%
$ 134,094 $ 681,902
3:30 AM $ 0.000147
+0.00%
$ 134,094 $ 681,695