Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.0000928
+0.00%
$85,321 $721,380
5:57 PM $0.0000928
+0.00%
$85,265 $719,475
5:52 PM $0.0000927
+0.00%
$85,238 $721,856
5:47 PM $0.0000928
+0.00%
$85,311 $720,869
5:42 PM $0.0000928
+0.00%
$85,302 $722,390
5:37 PM $0.0000928
+0.00%
$85,293 $721,365
5:32 PM $0.0000928
+0.00%
$85,265 $720,683
5:27 PM $0.0000928
+0.00%
$85,311 $721,928
5:22 PM $0.0000929
+0.00%
$85,348 $723,102
5:17 PM $0.0000927
+0.00%
$85,238 $723,572
5:12 PM $0.0000928
+0.00%
$85,311 $723,063
5:07 PM $0.0000928
+0.00%
$85,311 $723,340
5:02 PM $0.0000928
+0.00%
$85,284 $725,373
4:57 PM $0.0000928
+0.00%
$85,339 $723,948
4:52 PM $0.0000928
+0.00%
$85,284 $724,022
4:47 PM $0.0000929
+0.00%
$85,348 $725,160
4:42 PM $0.0000928
+0.00%
$85,330 $724,822
4:37 PM $0.0000928
+0.00%
$85,339 $725,231
4:32 PM $0.0000928
+0.00%
$85,293 $723,241
4:27 PM $0.0000928
+0.00%
$85,321 $723,874
4:22 PM $0.0000928
+0.00%
$85,302 $725,084
4:17 PM $0.0000928
+0.00%
$85,311 $725,317
4:12 PM $0.0000928
+0.00%
$85,339 $723,905
4:07 PM $0.0000928
+0.00%
$85,256 $725,035
4:02 PM $0.0000929
+0.00%
$85,348 $723,945
3:57 PM $0.0000928
+0.00%
$85,247 $724,649
3:52 PM $0.0000928
+0.00%
$85,265 $723,093
3:47 PM $0.0000928
+0.00%
$85,247 $722,984
3:42 PM $0.0000928
+0.00%
$85,321 $721,444
3:37 PM $0.0000928
+0.00%
$85,247 $721,817
3:32 PM $0.0000928
+0.00%
$85,330 $720,973
3:27 PM $0.0000929
+0.00%
$85,348 $718,850
3:22 PM $0.0000928
+0.00%
$85,247 $721,005
3:17 PM $0.0000928
+0.00%
$85,284 $719,156
3:12 PM $0.0000927
+0.00%
$85,238 $720,235
3:07 PM $0.0000928
+0.00%
$85,275 $720,275
3:02 PM $0.0000928
+0.00%
$85,330 $718,010
2:57 PM $0.0000928
+0.00%
$85,311 $718,124
2:52 PM $0.0000927
+0.00%
$85,238 $717,286
2:47 PM $0.0000928
+0.00%
$85,302 $715,892
2:42 PM $0.0000928
+0.00%
$85,330 $716,235
2:37 PM $0.0000927
+0.00%
$85,238 $713,193
2:32 PM $0.0000928
+0.00%
$85,311 $712,700
2:27 PM $0.0000928
+0.00%
$85,311 $710,972
2:22 PM $0.0000928
+0.00%
$85,284 $711,004
2:17 PM $0.0000928
+0.00%
$85,293 $710,675
2:12 PM $0.0000928
+0.00%
$85,265 $709,113
2:07 PM $0.0000929
+0.00%
$85,348 $710,700
2:02 PM $0.0000928
+0.00%
$85,311 $708,545
1:57 PM $0.0000928
+0.00%
$85,275 $710,294