Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00012
-0.70%
$109,180 $35,214
Jun 18, 2026 $0.000126
+2.17%
$113,851 $184,410
Jun 17, 2026 $0.000123
-2.55%
$111,438 $182,674
Jun 16, 2026 $0.000126
-2.17%
$114,377 $184,789
Jun 15, 2026 $0.000129
+2.79%
$116,925 $184,210
Jun 14, 2026 $0.000124
+4.72%
$113,751 $176,371
Jun 13, 2026 $0.00014
-3.66%
$127,015 $580,210
Jun 12, 2026 $0.000145
-1.50%
$131,845 $693,569
Jun 11, 2026 $0.000148
-2.31%
$133,858 $708,605
Jun 10, 2026 $0.00015
-0.21%
$136,316 $741,146
Jun 9, 2026 $0.000151
-1.04%
$136,597 $749,106
Jun 8, 2026 $0.000152
+2.40%
$138,039 $732,311
Jun 7, 2026 $0.000149
+3.66%
$134,792 $704,680
Jun 6, 2026 $0.000143
-0.33%
$130,049 $684,418
Jun 5, 2026 $0.000144
+7.93%
$130,448 $608,620
Jun 4, 2026 $0.000133
-7.25%
$120,879 $672,081
Jun 3, 2026 $0.000144
-3.49%
$130,339 $675,435
Jun 2, 2026 $0.000149
-3.27%
$135,046 $721,414
Jun 1, 2026 $0.000154
+0.82%
$139,599 $734,380
May 31, 2026 $0.000153
-1.19%
$138,465 $732,498
May 30, 2026 $0.000155
+9.31%
$140,134 $723,020
May 29, 2026 $0.000141
-2.35%
$128,199 $691,913
May 28, 2026 $0.000144
+4.08%
$131,264 $705,656
May 27, 2026 $0.000138
-5.28%
$125,342 $659,372
May 26, 2026 $0.000145
-2.81%
$132,343 $728,114
May 25, 2026 $0.00015
+0.94%
$135,699 $703,430
May 24, 2026 $0.000148
-0.44%
$134,429 $730,656
May 23, 2026 $0.000149
-0.19%
$135,028 $720,489
May 22, 2026 $0.00015
+3.63%
$135,708 $713,211
May 21, 2026 $0.000144
+5.72%
$130,956 $669,581
May 20, 2026 $0.000138
-6.72%
$124,807 $722,257
May 19, 2026 $0.000147
-0.42%
$133,795 $713,031
May 18, 2026 $0.000148
-2.30%
$134,339 $709,232
May 17, 2026 $0.000152
-0.82%
$137,504 $720,388
May 16, 2026 $0.000153
-3.56%
$138,656 $757,815
May 15, 2026 $0.000159
-2.99%
$144,633 $796,948
May 14, 2026 $0.000164
+0.50%
$149,059 $799,123
May 13, 2026 $0.000163
-8.81%
$147,608 $830,870
May 12, 2026 $0.000178
+0.66%
$161,854 $861,876
May 11, 2026 $0.000176
+2.03%
$160,004 $837,987
May 10, 2026 $0.000173
-4.81%
$156,559 $893,069
May 9, 2026 $0.000181
+12.08%
$164,477 $800,307
May 8, 2026 $0.000162
+5.76%
$146,755 $767,811
May 7, 2026 $0.000156
+1.45%
$141,513 $949,546
May 6, 2026 $0.000154
-3.96%
$139,481 $1.17 million
May 5, 2026 $0.00016
-0.68%
$145,231 $1.24 million
May 4, 2026 $0.000161
-0.41%
$146,247 $1.17 million
May 3, 2026 $0.000162
-5.76%
$146,864 $1.25 million
May 2, 2026 $0.000172
+6.27%
$155,825 $1.25 million
May 1, 2026 $0.000182
-1.79%
$165,293 $1.4 million