Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.0000928
+0.05%
$83,954 $129,044
Aug 2, 12 PM $0.0000928
-1.94%
$83,981 $128,203
Aug 2, 11 AM $0.0000947
+0.65%
$85,700 $129,805
Aug 2, 10 AM $0.000094
+0.83%
$85,067 $130,955
Aug 2, 9 AM $0.0000932
-0.21%
$84,343 $130,616
Aug 2, 8 AM $0.0000935
+0.90%
$84,569 $131,031
Aug 2, 7 AM $0.0000927
+0.06%
$83,882 $130,765
Aug 2, 6 AM $0.0000926
+0.62%
$83,791 $130,154
Aug 2, 5 AM $0.000092
-0.85%
$83,257 $130,308
Aug 2, 4 AM $0.0000929
+0.80%
$84,017 $130,721
Aug 2, 3 AM $0.0000921
+0.20%
$83,275 $132,166
Aug 2, 2 AM $0.0000918
+0.00%
$83,067 $133,338
Aug 2, 1 AM $0.0000919
+0.01%
$83,167 $133,144
Aug 2, 12 AM $0.0000919
-0.21%
$83,122 $132,817
Aug 1, 11 PM $0.0000922
+0.07%
$83,375 $133,119
Aug 1, 10 PM $0.0000915
-0.41%
$82,814 $133,448
Aug 1, 9 PM $0.0000921
+0.36%
$83,330 $133,658
Aug 1, 8 PM $0.0000919
-0.72%
$83,122 $134,308
Aug 1, 7 PM $0.0000925
-0.30%
$83,655 $133,316
Aug 1, 6 PM $0.0000928
+0.06%
$83,918 $134,680
Aug 1, 5 PM $0.0000927
+0.52%
$83,827 $135,347
Aug 1, 4 PM $0.0000921
+0.00%
$83,285 $136,314
Aug 1, 3 PM $0.0000922
+0.14%
$83,366 $137,123
Aug 1, 2 PM $0.0000921
+0.02%
$83,339 $137,443
Aug 1, 1 PM $0.0000921
-0.91%
$83,285 $138,687
Aug 1, 12 PM $0.0000929
-0.25%
$84,063 $139,546
Aug 1, 11 AM $0.0000932
-0.68%
$84,280 $138,771
Aug 1, 10 AM $0.0000939
-0.01%
$84,931 $138,332
Aug 1, 9 AM $0.0000938
-0.04%
$84,895 $140,182
Aug 1, 8 AM $0.0000938
-0.06%
$84,877 $140,409
Aug 1, 7 AM $0.0000938
-0.13%
$84,895 $140,648
Aug 1, 6 AM $0.0000938
+0.02%
$84,813 $141,327
Aug 1, 5 AM $0.0000939
-0.01%
$84,931 $141,116
Aug 1, 4 AM $0.0000938
+0.31%
$84,813 $141,940
Aug 1, 3 AM $0.0000934
-0.02%
$84,461 $141,675
Aug 1, 2 AM $0.0000934
-0.12%
$84,452 $141,071
Aug 1, 1 AM $0.0000928
-2.32%
$83,909 $141,258
Aug 1, 12 AM $0.000095
+0.67%
$85,926 $141,211
Jul 31, 11 PM $0.0000943
-0.02%
$85,347 $142,004
Jul 31, 10 PM $0.0000945
+0.20%
$85,474 $142,374
Jul 31, 9 PM $0.0000943
+0.02%
$85,284 $142,566
Jul 31, 8 PM $0.0000942
+0.07%
$85,257 $141,670
Jul 31, 7 PM $0.0000942
+1.24%
$85,248 $142,641
Jul 31, 6 PM $0.0000947
-0.06%
$85,637 $143,001
Jul 31, 5 PM $0.0000947
+0.68%
$85,700 $142,375
Jul 31, 4 PM $0.0000942
+0.14%
$85,239 $141,204
Jul 31, 3 PM $0.0000941
+0.77%
$85,130 $140,649
Jul 31, 2 PM $0.0000954
+0.58%
$86,270 $140,432
Jul 31, 1 PM $0.0000947
-1.10%
$85,682 $138,787
Jul 31, 12 PM $0.0000964
-1.97%
$87,247 $138,159