Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.0000978
+0.00%
$88,514 $1.4 million
Aug 4, 1 PM $0.0000978
+1.66%
$88,514 $1.38 million
Aug 4, 12 PM $0.0000975
+0.00%
$88,179 $1.38 million
Aug 4, 11 AM $0.0000955
-0.01%
$86,415 $1.37 million
Aug 4, 10 AM $0.0000958
+3.55%
$86,641 $1.36 million
Aug 4, 9 AM $0.0000925
+3.04%
$83,683 $1.38 million
Aug 4, 8 AM $0.0000898
-0.51%
$81,249 $1.39 million
Aug 4, 7 AM $0.0000902
+0.06%
$81,638 $1.36 million
Aug 4, 6 AM $0.0000901
+0.27%
$81,548 $1.31 million
Aug 4, 5 AM $0.0000898
-0.85%
$81,258 $1.25 million
Aug 4, 4 AM $0.0000906
+0.86%
$81,918 $1.18 million
Aug 4, 3 AM $0.0000898
+0.10%
$81,240 $1.13 million
Aug 4, 2 AM $0.0000897
+0.06%
$81,140 $1.08 million
Aug 4, 1 AM $0.0000897
-0.54%
$81,186 $1.03 million
Aug 4, 12 AM $0.0000902
-0.01%
$81,629 $978,961
Aug 3, 11 PM $0.0000902
+0.00%
$81,602 $926,280
Aug 3, 10 PM $0.0000902
+0.04%
$81,602 $877,152
Aug 3, 9 PM $0.0000901
+0.59%
$81,557 $822,592
Aug 3, 8 PM $0.0000896
-0.44%
$81,077 $768,838
Aug 3, 7 PM $0.00009
+0.02%
$81,466 $713,446
Aug 3, 6 PM $0.0000901
+0.08%
$81,529 $652,755
Aug 3, 5 PM $0.0000901
+0.17%
$81,557 $600,966
Aug 3, 4 PM $0.00009
+3.52%
$81,448 $546,996
Aug 3, 3 PM $0.0000867
+0.17%
$78,481 $501,251
Aug 3, 2 PM $0.0000864
+3.09%
$78,173 $452,226
Aug 3, 1 PM $0.0000839
+0.14%
$75,893 $405,296
Aug 3, 12 PM $0.0000838
-0.01%
$75,848 $356,355
Aug 3, 11 AM $0.0000838
-0.72%
$75,794 $307,785
Aug 3, 10 AM $0.0000844
+0.62%
$76,328 $265,229
Aug 3, 9 AM $0.0000838
-0.52%
$75,830 $206,317
Aug 3, 8 AM $0.0000844
+0.09%
$76,346 $145,621
Aug 3, 7 AM $0.0000843
+0.14%
$76,255 $121,247
Aug 3, 6 AM $0.0000842
+0.17%
$76,192 $122,583
Aug 3, 5 AM $0.0000841
+0.08%
$76,092 $124,048
Aug 3, 4 AM $0.000084
+0.65%
$76,020 $124,958
Aug 3, 3 AM $0.0000835
+0.30%
$75,550 $125,197
Aug 3, 2 AM $0.0000834
+0.60%
$75,495 $125,470
Aug 3, 1 AM $0.0000828
-2.02%
$74,916 $126,782
Aug 3, 12 AM $0.0000845
-0.14%
$76,400 $127,626
Aug 2, 11 PM $0.0000845
+0.21%
$76,436 $128,719
Aug 2, 10 PM $0.0000843
-1.16%
$76,273 $128,212
Aug 2, 9 PM $0.0000854
+0.34%
$77,268 $128,832
Aug 2, 8 PM $0.0000852
-0.16%
$77,060 $128,751
Aug 2, 7 PM $0.0000837
+0.18%
$75,740 $130,334
Aug 2, 6 PM $0.0000836
-7.70%
$75,649 $130,697
Aug 2, 5 PM $0.0000906
-3.06%
$81,955 $130,683
Aug 2, 4 PM $0.0000934
-0.56%
$84,542 $130,263
Aug 2, 3 PM $0.000094
+0.60%
$85,021 $130,449
Aug 2, 2 PM $0.0000934
+0.56%
$84,497 $130,247
Aug 2, 1 PM $0.0000928
+0.05%
$83,954 $129,044