Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.0000956
+0.07%
$86,487 $1.31 million
Aug 14, 8 PM $0.0000956
-0.05%
$86,460 $1.33 million
Aug 14, 7 PM $0.0000955
-0.05%
$86,442 $1.34 million
Aug 14, 6 PM $0.0000956
-0.01%
$86,496 $1.34 million
Aug 14, 5 PM $0.0000956
+0.03%
$86,496 $1.35 million
Aug 14, 4 PM $0.0000955
+0.01%
$86,415 $1.32 million
Aug 14, 3 PM $0.0000956
+0.12%
$86,505 $1.31 million
Aug 14, 2 PM $0.0000955
-0.05%
$86,415 $1.31 million
Aug 14, 1 PM $0.0000956
-0.05%
$86,460 $1.31 million
Aug 14, 12 PM $0.0000955
-0.07%
$86,433 $1.33 million
Aug 14, 11 AM $0.0000955
-0.81%
$86,406 $1.32 million
Aug 14, 10 AM $0.0000963
+0.03%
$87,157 $1.32 million
Aug 14, 9 AM $0.0000963
-0.07%
$87,084 $1.32 million
Aug 14, 8 AM $0.0000963
+0.03%
$87,166 $1.32 million
Aug 14, 7 AM $0.0000963
-0.05%
$87,084 $1.32 million
Aug 14, 6 AM $0.0000963
+0.00%
$87,157 $1.33 million
Aug 14, 5 AM $0.0000963
-0.06%
$87,084 $1.33 million
Aug 14, 4 AM $0.0000962
+0.49%
$87,057 $1.32 million
Aug 14, 3 AM $0.0000959
-0.51%
$86,749 $1.33 million
Aug 14, 2 AM $0.000096
+0.24%
$86,840 $1.32 million
Aug 14, 1 AM $0.0000958
-0.17%
$86,704 $1.33 million
Aug 14, 12 AM $0.0000961
+0.47%
$86,957 $1.31 million
Aug 13, 11 PM $0.0000956
+0.72%
$86,460 $1.3 million
Aug 13, 10 PM $0.000096
+0.54%
$86,858 $1.29 million
Aug 13, 9 PM $0.0000949
-1.37%
$85,845 $1.29 million
Aug 13, 8 PM $0.0000961
+0.87%
$86,976 $1.28 million
Aug 13, 7 PM $0.0000953
+0.15%
$86,179 $1.27 million
Aug 13, 6 PM $0.0000952
+0.45%
$86,125 $1.26 million
Aug 13, 5 PM $0.0000946
-0.68%
$85,628 $1.25 million
Aug 13, 4 PM $0.0000951
+0.00%
$86,044 $1.27 million
Aug 13, 3 PM $0.000095
+0.16%
$85,980 $1.28 million
Aug 13, 2 PM $0.0000947
+0.05%
$85,673 $1.27 million
Aug 13, 1 PM $0.0000952
+0.08%
$86,170 $1.26 million
Aug 13, 12 PM $0.0000953
+0.57%
$86,207 $1.25 million
Aug 13, 11 AM $0.0000952
+0.11%
$86,098 $1.25 million
Aug 13, 10 AM $0.000095
-1.09%
$85,962 $1.26 million
Aug 13, 9 AM $0.0000962
+0.87%
$86,985 $1.26 million
Aug 13, 8 AM $0.0000952
-0.05%
$86,143 $1.26 million
Aug 13, 7 AM $0.0000953
+0.03%
$86,189 $1.25 million
Aug 13, 6 AM $0.0000954
+0.47%
$86,261 $1.24 million
Aug 13, 5 AM $0.0000949
+0.14%
$85,845 $1.25 million
Aug 13, 4 AM $0.0000947
-0.02%
$85,646 $1.26 million
Aug 13, 3 AM $0.000095
+0.83%
$85,980 $1.25 million
Aug 13, 2 AM $0.0000944
-0.91%
$85,401 $1.25 million
Aug 13, 1 AM $0.0000954
+0.35%
$86,324 $1.24 million
Aug 13, 12 AM $0.000095
-0.20%
$85,899 $1.25 million
Aug 12, 11 PM $0.0000952
+0.19%
$86,134 $1.25 million
Aug 12, 10 PM $0.0000954
+0.56%
$86,279 $1.26 million
Aug 12, 9 PM $0.0000948
-0.45%
$85,763 $1.26 million
Aug 12, 8 PM $0.0000957
+0.40%
$86,596 $1.25 million