Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0000867
-0.01%
$78,426 $948,819
Aug 23, 12 AM $0.0000868
+0.03%
$78,553 $919,472
Aug 22, 11 PM $0.0000869
+0.20%
$78,634 $888,916
Aug 22, 10 PM $0.000087
+0.09%
$78,716 $861,007
Aug 22, 9 PM $0.0000867
+0.02%
$78,481 $831,878
Aug 22, 8 PM $0.0000867
+3.83%
$78,390 $791,928
Aug 22, 7 PM $0.0000835
+0.07%
$75,577 $767,406
Aug 22, 6 PM $0.0000835
-0.08%
$75,540 $744,213
Aug 22, 5 PM $0.0000835
-0.20%
$75,504 $720,926
Aug 22, 4 PM $0.0000866
-10.26%
$78,318 $697,509
Aug 22, 3 PM $0.0000961
+0.11%
$86,948 $700,634
Aug 22, 2 PM $0.0000964
+0.12%
$87,256 $703,451
Aug 22, 1 PM $0.0000961
-0.08%
$86,967 $703,903
Aug 22, 12 PM $0.0000963
+0.35%
$87,102 $700,742
Aug 22, 11 AM $0.0000963
-0.08%
$87,111 $702,853
Aug 22, 10 AM $0.0000963
-0.19%
$87,111 $698,220
Aug 22, 9 AM $0.0000961
+2.07%
$86,967 $728,067
Aug 22, 8 AM $0.0000938
-0.67%
$84,841 $754,695
Aug 22, 7 AM $0.0000944
+0.71%
$85,438 $787,927
Aug 22, 6 AM $0.0000939
+0.57%
$84,913 $818,005
Aug 22, 5 AM $0.0000938
+0.26%
$84,813 $854,287
Aug 22, 4 AM $0.0000938
-0.67%
$84,822 $877,993
Aug 22, 3 AM $0.0000945
+0.07%
$85,447 $906,373
Aug 22, 2 AM $0.0000944
+0.02%
$85,420 $929,772
Aug 22, 1 AM $0.0000944
-0.04%
$85,420 $948,387
Aug 22, 12 AM $0.0000944
-0.04%
$85,438 $981,772
Aug 21, 11 PM $0.0000944
+0.03%
$85,438 $1.01 million
Aug 21, 10 PM $0.0000944
+0.05%
$85,420 $1.03 million
Aug 21, 9 PM $0.0000944
-0.03%
$85,374 $1.08 million
Aug 21, 8 PM $0.0000944
-0.08%
$85,411 $1.09 million
Aug 21, 7 PM $0.0000944
-0.03%
$85,374 $1.12 million
Aug 21, 6 PM $0.0000944
+0.00%
$85,411 $1.16 million
Aug 21, 5 PM $0.000094
-0.18%
$85,076 $1.18 million
Aug 21, 4 PM $0.0000941
+0.07%
$85,166 $1.21 million
Aug 21, 3 PM $0.0000943
+1.26%
$85,329 $1.22 million
Aug 21, 2 PM $0.0000934
+0.07%
$84,524 $1.24 million
Aug 21, 1 PM $0.0000933
+0.16%
$84,424 $1.27 million
Aug 21, 12 PM $0.0000934
-0.29%
$84,524 $1.3 million
Aug 21, 11 AM $0.0000938
+0.06%
$84,832 $1.33 million
Aug 21, 10 AM $0.0000937
+1.19%
$84,804 $1.35 million
Aug 21, 9 AM $0.0000857
+0.02%
$77,576 $1.34 million
Aug 21, 8 AM $0.0000856
+0.05%
$77,467 $1.33 million
Aug 21, 7 AM $0.0000858
+0.30%
$77,621 $1.33 million
Aug 21, 6 AM $0.0000858
+0.28%
$77,657 $1.31 million
Aug 21, 5 AM $0.0000858
+0.28%
$77,666 $1.3 million
Aug 21, 4 AM $0.0000856
-0.21%
$77,395 $1.3 million
Aug 21, 3 AM $0.0000856
+0.53%
$77,486 $1.28 million
Aug 21, 2 AM $0.0000852
-1.27%
$77,106 $1.28 million
Aug 21, 1 AM $0.0000863
+0.84%
$78,119 $1.29 million
Aug 21, 12 AM $0.0000858
+0.74%
$77,639 $1.29 million