Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopia Historical Data

UTOPIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0000908
-0.01%
$82,181 $681,618
Sep 4, 8 AM $0.0000909
-0.08%
$82,199 $676,471
Sep 4, 7 AM $0.0000908
-0.04%
$82,172 $676,849
Sep 4, 6 AM $0.0000909
+0.02%
$82,199 $676,606
Sep 4, 5 AM $0.0000908
-0.12%
$82,172 $672,815
Sep 4, 4 AM $0.0000909
+0.11%
$82,262 $660,791
Sep 4, 3 AM $0.0000909
-0.66%
$82,244 $660,941
Sep 4, 2 AM $0.0000915
-0.47%
$82,786 $661,185
Sep 4, 1 AM $0.000092
+0.39%
$83,221 $665,919
Sep 4, 12 AM $0.0000914
+0.19%
$82,714 $667,878
Sep 3, 11 PM $0.0000912
+0.24%
$82,533 $665,104
Sep 3, 10 PM $0.000091
-0.22%
$82,289 $660,493
Sep 3, 9 PM $0.0000909
+0.26%
$82,244 $657,564
Sep 3, 8 PM $0.0000906
+0.83%
$81,973 $661,251
Sep 3, 7 PM $0.0000898
-0.01%
$81,231 $661,429
Sep 3, 6 PM $0.0000898
-0.07%
$81,222 $661,073
Sep 3, 5 PM $0.0000898
-0.03%
$81,267 $661,809
Sep 3, 4 PM $0.0000898
-0.19%
$81,249 $663,163
Sep 3, 3 PM $0.0000878
-2.64%
$79,404 $666,569
Sep 3, 2 PM $0.00009
+1.88%
$81,466 $664,967
Sep 3, 1 PM $0.0000883
-0.38%
$79,874 $662,532
Sep 3, 12 PM $0.0000884
+0.19%
$79,991 $664,752
Sep 3, 11 AM $0.0000887
+1.05%
$80,218 $666,018
Sep 3, 10 AM $0.000088
+0.47%
$79,648 $667,520
Sep 3, 9 AM $0.0000876
-0.01%
$79,205 $667,430
Sep 3, 8 AM $0.0000874
+1.20%
$79,087 $661,861
Sep 3, 7 AM $0.0000865
+0.09%
$78,218 $668,455
Sep 3, 6 AM $0.0000864
+0.02%
$78,200 $664,436
Sep 3, 5 AM $0.0000864
-0.05%
$78,182 $664,449
Sep 3, 4 AM $0.0000865
+0.03%
$78,245 $673,327
Sep 3, 3 AM $0.0000864
-0.13%
$78,146 $670,538
Sep 3, 2 AM $0.0000864
-0.13%
$78,146 $673,019
Sep 3, 1 AM $0.0000864
-0.08%
$78,173 $674,463
Sep 3, 12 AM $0.0000864
-0.02%
$78,200 $670,432
Sep 2, 11 PM $0.0000864
+0.01%
$78,155 $669,841
Sep 2, 10 PM $0.0000864
-0.03%
$78,182 $670,667
Sep 2, 9 PM $0.0000864
-0.03%
$78,164 $668,490
Sep 2, 8 PM $0.0000865
-0.03%
$78,218 $666,570
Sep 2, 7 PM $0.0000865
+0.03%
$78,245 $667,485
Sep 2, 6 PM $0.0000865
+0.02%
$78,236 $663,879
Sep 2, 5 PM $0.0000864
+0.05%
$78,191 $669,394
Sep 2, 4 PM $0.0000864
-0.10%
$78,173 $665,158
Sep 2, 3 PM $0.0000864
+0.00%
$78,155 $659,982
Sep 2, 2 PM $0.0000863
-0.54%
$78,055 $658,881
Sep 2, 1 PM $0.0000875
+0.81%
$79,168 $658,231
Sep 2, 12 PM $0.0000873
+0.21%
$78,933 $660,106
Sep 2, 11 AM $0.0000869
-0.80%
$78,580 $657,459
Sep 2, 10 AM $0.0000868
+0.15%
$78,562 $659,728
Sep 2, 9 AM $0.0000867
-1.68%
$78,463 $661,270
Sep 2, 8 AM $0.0000873
-0.40%
$78,933 $664,948