Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $0.0000936
+0.00%
$-- $721,106
1:52 PM $0.0000936
+0.00%
$-- $722,823
1:47 PM $0.0000936
+0.00%
$-- $720,351
1:42 PM $0.0000936
+0.00%
$-- $720,152
1:37 PM $0.0000936
+0.00%
$-- $717,785
1:32 PM $0.0000936
+0.00%
$-- $718,120
1:27 PM $0.0000936
+0.00%
$-- $718,486
1:22 PM $0.0000936
+0.00%
$-- $716,174
1:17 PM $0.0000936
+0.00%
$-- $716,600
1:12 PM $0.0000936
+0.00%
$-- $716,072
1:07 PM $0.0000936
+0.00%
$-- $714,293
1:02 PM $0.0000936
+0.00%
$-- $715,807
12:57 PM $0.0000936
+0.00%
$-- $714,983
12:52 PM $0.0000936
+0.00%
$-- $714,734
12:47 PM $0.0000936
+0.00%
$-- $713,953
12:42 PM $0.0000936
+0.00%
$-- $715,143
12:37 PM $0.0000936
+0.00%
$-- $714,082
12:32 PM $0.0000936
+0.00%
$-- $713,114
12:27 PM $0.0000936
+0.00%
$-- $713,787
12:22 PM $0.0000936
+0.00%
$-- $712,667
12:17 PM $0.0000935
+0.00%
$-- $714,241
12:12 PM $0.0000936
+0.00%
$-- $713,247
12:07 PM $0.0000936
+0.00%
$-- $710,723
12:02 PM $0.0000935
+0.00%
$-- $712,293
11:57 AM $0.0000935
+0.00%
$-- $712,706
11:52 AM $0.0000936
+0.00%
$-- $712,118
11:47 AM $0.0000936
+0.00%
$-- $710,278
11:42 AM $0.0000936
+0.00%
$-- $710,074
11:37 AM $0.0000936
+0.00%
$-- $709,230
11:32 AM $0.0000936
+0.00%
$-- $708,732
11:27 AM $0.0000936
+0.00%
$-- $709,760
11:22 AM $0.0000935
+0.00%
$-- $708,297
11:19 AM $0.0000936
+0.00%
$-- $706,667
11:17 AM $0.0000936
+0.00%
$-- $706,584
11:14 AM $0.0000936
+0.00%
$-- $707,718
11:13 AM $0.0000936
+0.00%
$-- $707,688
11:12 AM $0.0000936
-0.05%
$-- $707,659
11:11 AM $0.0000936
+0.00%
$-- $707,841
11:10 AM $0.0000936
+0.00%
$-- $707,773
11:09 AM $0.0000936
+0.00%
$-- $707,744
11:08 AM $0.0000936
+0.00%
$-- $707,700
11:07 AM $0.0000936
+0.00%
$-- $707,686
11:02 AM $0.0000937
+0.00%
$-- $706,986
10:57 AM $0.0000937
+0.00%
$-- $706,248
10:52 AM $0.0000937
+0.00%
$-- $706,215
10:47 AM $0.0000936
+0.00%
$-- $706,508
10:42 AM $0.0000937
+0.00%
$-- $704,445
10:37 AM $0.0000937
+0.00%
$-- $703,886
10:32 AM $0.0000936
+0.00%
$-- $705,472
10:27 AM $0.0000936
+0.00%
$-- $706,855