Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0000992
+0.50%
$89,780 $730,183
Sep 6, 10 AM $0.0000985
-0.15%
$89,120 $723,318
Sep 6, 9 AM $0.0000986
-0.65%
$89,219 $723,898
Sep 6, 8 AM $0.0000992
+0.11%
$89,735 $719,751
Sep 6, 7 AM $0.0000986
-0.54%
$89,246 $716,146
Sep 6, 6 AM $0.0000989
+0.02%
$89,454 $717,003
Sep 6, 5 AM $0.0000988
-0.14%
$89,418 $714,713
Sep 6, 4 AM $0.0000986
-0.08%
$89,192 $713,242
Sep 6, 3 AM $0.000099
+0.33%
$89,518 $717,731
Sep 6, 2 AM $0.0000988
+0.00%
$89,391 $709,942
Sep 6, 1 AM $0.0000988
-0.28%
$89,373 $707,954
Sep 6, 12 AM $0.0000989
-0.11%
$89,463 $710,646
Sep 5, 11 PM $0.000099
+0.29%
$89,599 $708,248
Sep 5, 10 PM $0.000099
+0.39%
$89,545 $709,561
Sep 5, 9 PM $0.0000989
+0.40%
$89,472 $707,011
Sep 5, 8 PM $0.0000985
+0.03%
$89,074 $704,304
Sep 5, 7 PM $0.0000985
+7.05%
$89,138 $705,596
Sep 5, 6 PM $0.0000918
-0.34%
$83,040 $710,859
Sep 5, 5 PM $0.000092
+0.04%
$83,230 $709,323
Sep 5, 4 PM $0.0000921
-0.11%
$83,339 $709,589
Sep 5, 3 PM $0.0000922
-0.10%
$83,366 $707,776
Sep 5, 2 PM $0.0000918
+0.02%
$83,058 $708,331
Sep 5, 1 PM $0.0000918
+0.08%
$83,095 $707,102
Sep 5, 12 PM $0.0000918
-0.12%
$83,013 $704,537
Sep 5, 11 AM $0.0000919
-0.26%
$83,176 $705,916
Sep 5, 10 AM $0.0000923
+0.26%
$83,465 $705,719
Sep 5, 9 AM $0.000092
-0.30%
$83,239 $708,240
Sep 5, 8 AM $0.0000917
-0.20%
$83,004 $713,714
Sep 5, 7 AM $0.0000922
-0.05%
$83,402 $707,579
Sep 5, 6 AM $0.0000921
-0.13%
$83,285 $706,027
Sep 5, 5 AM $0.0000922
+0.80%
$83,402 $708,722
Sep 5, 4 AM $0.000091
+0.04%
$82,280 $706,968
Sep 5, 3 AM $0.0000909
+0.01%
$82,235 $702,293
Sep 5, 2 AM $0.0000909
+0.09%
$82,271 $708,627
Sep 5, 1 AM $0.0000909
+0.10%
$82,253 $708,151
Sep 5, 12 AM $0.0000909
+0.07%
$82,235 $704,862
Sep 4, 11 PM $0.0000909
+0.04%
$82,208 $709,221
Sep 4, 10 PM $0.000091
+0.01%
$82,280 $707,566
Sep 4, 9 PM $0.0000909
-0.02%
$82,262 $708,060
Sep 4, 8 PM $0.0000908
-0.11%
$82,172 $702,605
Sep 4, 7 PM $0.000091
+0.07%
$82,280 $698,363
Sep 4, 6 PM $0.0000908
-0.11%
$82,172 $695,889
Sep 4, 5 PM $0.0000909
+0.07%
$82,244 $689,418
Sep 4, 4 PM $0.0000909
+0.06%
$82,253 $684,428
Sep 4, 3 PM $0.0000909
+0.03%
$82,253 $683,462
Sep 4, 2 PM $0.0000909
+0.00%
$82,262 $681,613
Sep 4, 1 PM $0.0000909
-0.05%
$82,217 $684,246
Sep 4, 12 PM $0.000091
+0.10%
$82,280 $681,589
Sep 4, 11 AM $0.0000909
+0.06%
$82,235 $681,052
Sep 4, 10 AM $0.0000908
-0.12%
$82,181 $682,857