Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0000969
+0.75%
$87,708 $726,890
Sep 8, 11 AM $0.0000962
-0.03%
$87,030 $733,470
Sep 8, 10 AM $0.0000963
+0.84%
$87,129 $730,221
Sep 8, 9 AM $0.0000955
+0.35%
$86,424 $731,071
Sep 8, 8 AM $0.0000952
+0.06%
$86,089 $731,467
Sep 8, 7 AM $0.0000949
-0.42%
$85,890 $728,989
Sep 8, 6 AM $0.0000954
+0.42%
$86,270 $730,981
Sep 8, 5 AM $0.000095
+0.16%
$85,980 $728,253
Sep 8, 4 AM $0.0000956
+0.05%
$86,469 $735,580
Sep 8, 3 AM $0.000095
-0.23%
$85,980 $735,752
Sep 8, 2 AM $0.0000956
+0.44%
$86,478 $735,429
Sep 8, 1 AM $0.0000956
+0.52%
$86,469 $738,748
Sep 8, 12 AM $0.0000952
-0.23%
$86,170 $741,033
Sep 7, 11 PM $0.0000955
+0.66%
$86,406 $737,525
Sep 7, 10 PM $0.000095
-0.38%
$85,944 $737,020
Sep 7, 9 PM $0.0000954
-0.10%
$86,306 $745,330
Sep 7, 8 PM $0.0000949
-0.58%
$85,845 $742,169
Sep 7, 7 PM $0.000095
+0.22%
$85,980 $739,378
Sep 7, 6 PM $0.000095
-0.40%
$85,962 $735,877
Sep 7, 5 PM $0.0000951
-0.60%
$85,989 $740,015
Sep 7, 4 PM $0.0000955
-0.15%
$86,387 $739,709
Sep 7, 3 PM $0.0000958
-0.63%
$86,685 $736,798
Sep 7, 2 PM $0.0000966
+0.52%
$87,429 $735,231
Sep 7, 1 PM $0.0000953
-2.45%
$86,198 $733,979
Sep 7, 12 PM $0.0000977
+0.09%
$88,377 $733,485
Sep 7, 11 AM $0.0000975
-1.31%
$88,243 $732,583
Sep 7, 10 AM $0.0000986
+0.74%
$89,245 $732,671
Sep 7, 9 AM $0.000098
+0.08%
$88,667 $729,010
Sep 7, 8 AM $0.0000979
-0.77%
$88,604 $732,575
Sep 7, 7 AM $0.0000986
+0.92%
$89,218 $737,905
Sep 7, 6 AM $0.0000977
-0.07%
$88,377 $735,912
Sep 7, 5 AM $0.0000978
+0.37%
$88,459 $740,190
Sep 7, 4 AM $0.0000972
+0.51%
$87,971 $740,633
Sep 7, 3 AM $0.0000968
+0.07%
$87,536 $738,357
Sep 7, 2 AM $0.0000966
+0.00%
$87,428 $734,830
Sep 7, 1 AM $0.0000968
+0.03%
$87,536 $733,015
Sep 7, 12 AM $0.0000966
-0.06%
$87,428 $726,983
Sep 6, 11 PM $0.0000967
+0.00%
$87,473 $729,744
Sep 6, 10 PM $0.0000967
-0.08%
$87,464 $732,425
Sep 6, 9 PM $0.0000967
+0.02%
$87,473 $728,218
Sep 6, 8 PM $0.0000967
+0.44%
$87,491 $736,099
Sep 6, 7 PM $0.0000967
-0.10%
$87,437 $735,283
Sep 6, 6 PM $0.000095
+0.02%
$85,927 $733,597
Sep 6, 5 PM $0.0000946
-0.23%
$85,628 $730,190
Sep 6, 4 PM $0.0000946
-0.48%
$85,628 $730,815
Sep 6, 3 PM $0.0000945
-0.80%
$85,501 $732,143
Sep 6, 2 PM $0.0000953
-0.72%
$86,188 $736,099
Sep 6, 1 PM $0.000096
+0.04%
$86,885 $736,566
Sep 6, 12 PM $0.000096
-0.25%
$86,804 $736,227
Sep 6, 11 AM $0.0000992
+0.50%
$89,780 $730,183