Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $0.000109
+0.00%
$99,574 $722,848
12:47 AM $0.000109
+0.00%
$99,574 $724,839
12:42 AM $0.000108
+0.00%
$99,142 $725,717
12:37 AM $0.000108
+0.00%
$99,042 $724,485
12:32 AM $0.000109
+0.00%
$99,644 $724,418
12:27 AM $0.000109
+0.00%
$99,361 $720,907
12:22 AM $0.000109
+0.00%
$99,361 $718,817
12:17 AM $0.000109
+0.00%
$99,352 $719,612
12:12 AM $0.000109
+0.00%
$99,452 $720,841
12:07 AM $0.000109
+0.00%
$99,398 $720,382
12:02 AM $0.000109
+0.00%
$99,726 $719,803
11:57 PM $0.000108
+0.00%
$99,051 $722,482
11:52 PM $0.000109
+0.00%
$99,379 $723,035
11:47 PM $0.000109
+0.00%
$99,635 $722,721
11:44 PM $0.000109
+0.00%
$99,325 $719,680
11:42 PM $0.000109
+0.00%
$99,325 $719,590
11:37 PM $0.000109
+0.00%
$99,620 $717,415
11:32 PM $0.000108
+0.00%
$99,115 $717,448
11:27 PM $0.000108
+0.00%
$98,393 $715,820
11:22 PM $0.000108
+0.00%
$99,023 $715,848
11:17 PM $0.000105
+0.00%
$95,672 $714,852
11:12 PM $0.000108
+0.00%
$98,539 $717,109
11:07 PM $0.000105
+0.00%
$95,663 $718,722
11:02 PM $0.000105
+0.00%
$95,754 $717,803
10:57 PM $0.000108
+0.00%
$98,549 $718,642
10:52 PM $0.000108
+0.00%
$98,549 $719,867
10:47 PM $0.000105
+0.00%
$95,718 $716,970
10:42 PM $0.000104
+0.00%
$95,626 $715,387
10:37 PM $0.000104
+0.00%
$95,608 $717,364
10:36 PM $0.000104
+0.00%
$95,608 $719,149
10:32 PM $0.000104
+0.00%
$95,593 $717,631
10:27 PM $0.000104
+0.00%
$95,511 $717,126
10:22 PM $0.000102
+0.00%
$93,003 $717,522
10:17 PM $0.000102
+0.00%
$92,884 $717,808
10:12 PM $0.000101
+0.00%
$92,866 $719,909
10:07 PM $0.000102
+0.00%
$93,003 $719,170
10:02 PM $0.000102
+0.00%
$93,003 $718,814
9:57 PM $0.000104
+0.00%
$95,483 $717,632
9:52 PM $0.000101
+0.00%
$92,774 $716,061
9:47 PM $0.000105
+0.00%
$95,630 $719,783
9:42 PM $0.000105
+0.00%
$95,721 $718,084
9:37 PM $0.000105
+0.00%
$95,739 $718,293
9:32 PM $0.000101
+0.00%
$92,839 $716,277
9:27 PM $0.000101
+0.00%
$92,555 $716,036
9:22 PM $0.000101
+0.00%
$92,747 $715,086
9:17 PM $0.000101
+0.00%
$92,820 $714,930
9:12 PM $0.000105
+0.00%
$95,639 $715,912
9:07 PM $0.0000932
+0.00%
$85,289 $713,443
9:02 PM $0.0001
+0.00%
$91,566 $714,540
8:57 PM $0.0000931
+0.00%
$85,179 $714,227
Download