Utopia Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000139
+0.00%
$ 124,495 $ 684,997
1:10 PM $ 0.000139
+0.00%
$ 124,495 $ 683,574
1:05 PM $ 0.000139
+0.00%
$ 124,495 $ 682,704
1:00 PM $ 0.000137
+0.00%
$ 124,495 $ 683,356
12:55 PM $ 0.000137
+0.00%
$ 124,495 $ 682,993
12:50 PM $ 0.000137
+0.00%
$ 124,495 $ 680,520
12:45 PM $ 0.000137
+0.00%
$ 124,495 $ 683,510
12:40 PM $ 0.000137
+0.00%
$ 124,495 $ 684,057
12:35 PM $ 0.000137
-0.01%
$ 124,495 $ 685,964
12:30 PM $ 0.000137
+0.00%
$ 124,495 $ 685,944
12:25 PM $ 0.000137
+0.00%
$ 124,495 $ 685,546
12:20 PM $ 0.000137
+0.00%
$ 124,495 $ 685,572
12:15 PM $ 0.000137
+0.00%
$ 124,495 $ 684,888
12:10 PM $ 0.000137
+0.00%
$ 124,495 $ 683,832
12:09 PM $ 0.000137
+0.00%
$ 124,495 $ 682,557
12:05 PM $ 0.000137
+0.00%
$ 124,495 $ 681,769
12:00 PM $ 0.000137
+0.00%
$ 130,922 $ 679,944
11:55 AM $ 0.000137
+0.00%
$ 130,922 $ 679,605
11:50 AM $ 0.000137
+0.00%
$ 130,922 $ 680,186
11:45 AM $ 0.00014
+0.00%
$ 130,922 $ 678,704
11:40 AM $ 0.00014
+0.00%
$ 130,922 $ 681,394
11:35 AM $ 0.00014
-0.01%
$ 130,922 $ 679,944
11:30 AM $ 0.00014
+0.00%
$ 130,922 $ 679,713
11:25 AM $ 0.00014
+0.00%
$ 130,922 $ 682,030
11:20 AM $ 0.00014
+0.00%
$ 130,922 $ 683,413
11:15 AM $ 0.00014
+0.00%
$ 130,922 $ 683,757
11:10 AM $ 0.00014
+0.00%
$ 130,922 $ 682,537
11:05 AM $ 0.00014
+0.00%
$ 130,922 $ 684,236
11:00 AM $ 0.00014
+0.00%
$ 130,922 $ 684,311
10:55 AM $ 0.00014
+0.00%
$ 130,922 $ 683,481
10:50 AM $ 0.00014
+0.00%
$ 130,922 $ 683,320
10:45 AM $ 0.000141
+0.00%
$ 130,922 $ 683,692
10:40 AM $ 0.000144
+0.00%
$ 130,922 $ 682,588
10:38 AM $ 0.000144
+0.00%
$ 130,922 $ 680,822
10:35 AM $ 0.000144
+0.00%
$ 130,922 $ 680,299
10:30 AM $ 0.000144
+0.00%
$ 134,321 $ 681,600
10:25 AM $ 0.000148
+0.00%
$ 134,321 $ 681,246
10:22 AM $ 0.000148
+0.00%
$ 134,321 $ 683,265
10:20 AM $ 0.000148
+0.00%
$ 134,321 $ 683,131
10:15 AM $ 0.000148
+0.00%
$ 132,325 $ 681,051
10:10 AM $ 0.000148
+0.00%
$ 132,325 $ 680,406
10:05 AM $ 0.000146
+0.00%
$ 132,325 $ 679,821
10:00 AM $ 0.000146
+0.00%
$ 132,325 $ 678,126
9:55 AM $ 0.000146
+0.00%
$ 132,325 $ 679,599
9:50 AM $ 0.000146
+0.00%
$ 132,325 $ 683,619
9:45 AM $ 0.000146
+0.00%
$ 132,325 $ 680,780
9:40 AM $ 0.000146
+0.00%
$ 132,325 $ 681,802
9:35 AM $ 0.000146
+0.00%
$ 132,325 $ 684,479
9:30 AM $ 0.000146
+0.00%
$ 132,325 $ 682,784
9:25 AM $ 0.000146
+0.00%
$ 132,325 $ 682,868
Download