老板娘 Historical Data

老板娘 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000772
+0.15%
$ 771,824 $ 2,403
Apr 5, 8 AM $ 0.000776
-2.54%
$ 775,875 $ 2,231
Apr 5, 7 AM $ 0.000796
+0.02%
$ 796,300 $ 1,591
Apr 5, 6 AM $ 0.000796
-1.22%
$ 795,904 $ 1,759
Apr 5, 5 AM $ 0.000806
-0.77%
$ 805,513 $ 1,736
Apr 5, 4 AM $ 0.000814
+0.00%
$ 813,563 $ 1,607
Apr 5, 3 AM $ 0.000823
+0.00%
$ 823,076 $ 1,384
Apr 5, 2 AM $ 0.000825
-1.04%
$ 824,928 $ 1,324
Apr 5, 1 AM $ 0.00083
-0.74%
$ 830,076 $ 1,251
Apr 5, 12 AM $ 0.000835
-0.45%
$ 834,777 $ 1,110
Apr 4, 11 PM $ 0.000839
+0.16%
$ 839,226 $ 1,034
Apr 4, 5 PM $ 0.00084
+0.00%
$ 840,225 $ 1,117
Apr 4, 4 PM $ 0.00084
+0.11%
$ 840,423 $ 1,070
Apr 4, 2 PM $ 0.00084
-0.12%
$ 839,797 $ 2,195
Apr 4, 11 AM $ 0.000843
+0.28%
$ 843,084 $ 3,318
Apr 4, 10 AM $ 0.000852
+0.62%
$ 852,151 $ 3,349
Apr 4, 9 AM $ 0.000846
-0.16%
$ 845,938 $ 3,797
Apr 4, 8 AM $ 0.000842
-0.17%
$ 842,127 $ 3,838
Apr 4, 7 AM $ 0.000843
-0.51%
$ 843,290 $ 4,000
Apr 4, 6 AM $ 0.000844
+0.34%
$ 844,274 $ 4,280
Apr 4, 5 AM $ 0.000841
-0.01%
$ 840,981 $ 4,293
Apr 4, 4 AM $ 0.000842
-0.30%
$ 842,347 $ 4,974
Apr 4, 3 AM $ 0.000846
-0.14%
$ 845,708 $ 4,951
Apr 4, 2 AM $ 0.000848
+0.33%
$ 847,671 $ 6,714
Apr 4, 1 AM $ 0.000844
-0.03%
$ 844,332 $ 6,835
Apr 4, 12 AM $ 0.000844
+0.13%
$ 844,393 $ 6,821
Apr 3, 11 PM $ 0.000843
-0.14%
$ 843,374 $ 6,882
Apr 3, 9 PM $ 0.000848
+0.00%
$ 848,184 $ 6,895
Apr 3, 7 PM $ 0.000848
+0.00%
$ 848,248 $ 6,849
Apr 3, 6 PM $ 0.000852
+0.00%
$ 852,086 $ 7,147
Apr 3, 4 PM $ 0.00085
+0.00%
$ 850,255 $ 7,142
Apr 3, 3 PM $ 0.000849
-0.28%
$ 848,646 $ 7,095
Apr 3, 2 PM $ 0.00085
+9.35%
$ 849,841 $ 7,132
Apr 3, 11 AM $ 0.00076
-0.41%
$ 759,691 $ 3,421
Apr 3, 10 AM $ 0.000766
-1.75%
$ 765,966 $ 3,316
Apr 3, 9 AM $ 0.000777
-0.11%
$ 777,217 $ 2,836
Apr 3, 8 AM $ 0.00078
+0.24%
$ 779,907 $ 3,518
Apr 3, 7 AM $ 0.000778
-2.27%
$ 778,454 $ 3,333
Apr 3, 6 AM $ 0.000797
-0.23%
$ 796,704 $ 2,840
Apr 3, 5 AM $ 0.000798
-3.65%
$ 797,686 $ 2,763
Apr 3, 4 AM $ 0.000828
+0.00%
$ 828,071 $ 2,128
Apr 3, 3 AM $ 0.000828
+0.18%
$ 828,357 $ 2,281
Apr 3, 2 AM $ 0.000832
-0.93%
$ 831,767 $ 2,104
Apr 3, 1 AM $ 0.00084
+0.02%
$ 839,768 $ 1,930
Apr 3, 12 AM $ 0.000841
+0.29%
$ 841,462 $ 1,900
Apr 2, 11 PM $ 0.000838
+0.02%
$ 838,415 $ 1,867
Apr 2, 6 PM $ 0.000848
+0.00%
$ 847,896 $ 1,430
Apr 2, 5 PM $ 0.000842
+0.00%
$ 842,401 $ 1,425
Apr 2, 4 PM $ 0.00084
+0.00%
$ 840,401 $ 1,396
Apr 2, 3 PM $ 0.000841
-0.16%
$ 840,513 $ 1,389