老板娘 Historical Data

老板娘 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000313
-0.12%
$ 313,425 $ 2,567
Apr 12, 12 PM $ 0.000309
-5.64%
$ 309,029 $ 2,518
Apr 12, 8 AM $ 0.000327
-2.48%
$ 326,768 $ 3,093
Apr 12, 7 AM $ 0.000334
+0.40%
$ 333,941 $ 2,765
Apr 12, 5 AM $ 0.000333
+0.00%
$ 333,286 $ 2,728
Apr 12, 4 AM $ 0.000334
+0.00%
$ 334,111 $ 2,747
Apr 12, 3 AM $ 0.000334
+0.00%
$ 333,685 $ 2,729
Apr 12, 2 AM $ 0.000335
+3.08%
$ 335,054 $ 2,766
Apr 12, 1 AM $ 0.000332
-1.42%
$ 332,479 $ 2,781
Apr 12, 12 AM $ 0.000337
+0.04%
$ 337,315 $ 2,649
Apr 11, 4 PM $ 0.00034
+0.99%
$ 339,696 $ 2,685
Apr 11, 3 PM $ 0.000337
+0.00%
$ 336,834 $ 2,686
Apr 11, 1 PM $ 0.000344
-1.16%
$ 343,711 $ 2,477
Apr 11, 12 PM $ 0.000344
-0.51%
$ 343,792 $ 3,112
Apr 11, 11 AM $ 0.000346
-5.17%
$ 345,945 $ 3,008
Apr 11, 10 AM $ 0.000368
-2.70%
$ 367,534 $ 2,075
Apr 11, 9 AM $ 0.000378
-0.14%
$ 377,940 $ 1,666
Apr 11, 8 AM $ 0.000378
+0.00%
$ 378,494 $ 1,584
Apr 11, 7 AM $ 0.000379
+0.02%
$ 378,837 $ 1,668
Apr 11, 6 AM $ 0.000378
+0.00%
$ 378,411 $ 1,713
Apr 11, 5 AM $ 0.000378
+0.07%
$ 377,679 $ 1,717
Apr 11, 4 AM $ 0.000377
+0.00%
$ 377,487 $ 1,716
Apr 11, 3 AM $ 0.000377
-0.44%
$ 377,393 $ 1,899
Apr 11, 2 AM $ 0.000378
-2.27%
$ 378,361 $ 1,817
Apr 11, 1 AM $ 0.000388
-1.27%
$ 387,859 $ 2,044
Apr 10, 10 PM $ 0.000395
+0.00%
$ 394,919 $ 2,169
Apr 10, 2 PM $ 0.000392
+0.24%
$ 391,704 $ 2,160
Apr 10, 1 PM $ 0.000393
-3.93%
$ 393,297 $ 2,058
Apr 10, 12 PM $ 0.000409
-0.46%
$ 409,321 $ 3,900
Apr 10, 8 AM $ 0.000409
-0.22%
$ 408,706 $ 19,880
Apr 10, 7 AM $ 0.00041
-0.19%
$ 409,764 $ 20,292
Apr 10, 6 AM $ 0.000411
-0.07%
$ 411,381 $ 20,316
Apr 10, 5 AM $ 0.000412
+0.54%
$ 412,254 $ 20,303
Apr 10, 4 AM $ 0.000411
+0.22%
$ 410,621 $ 20,219
Apr 10, 2 AM $ 0.000402
+1.18%
$ 401,694 $ 19,928
Apr 10, 1 AM $ 0.000397
+0.03%
$ 397,007 $ 19,703
Apr 9, 11 PM $ 0.000394
+0.29%
$ 394,397 $ 19,374
Apr 9, 12 PM $ 0.000584
+0.00%
$ 583,888 $ 985
Apr 9, 11 AM $ 0.000587
-0.20%
$ 587,306 $ 890
Apr 9, 10 AM $ 0.000588
-0.04%
$ 588,464 $ 832
Apr 9, 8 AM $ 0.000589
+0.65%
$ 588,867 $ 814
Apr 9, 6 AM $ 0.00059
+0.00%
$ 590,103 $ 425
Apr 9, 4 AM $ 0.000592
+0.00%
$ 592,451 $ 1,866
Apr 9, 2 AM $ 0.000594
+0.53%
$ 593,675 $ 1,953
Apr 9, 1 AM $ 0.000589
-0.08%
$ 589,491 $ 2,039
Apr 8, 4 PM $ 0.000596
+0.03%
$ 596,486 $ 2,372
Apr 8, 3 PM $ 0.000596
+1.03%
$ 596,056 $ 2,363
Apr 8, 2 PM $ 0.00059
-0.64%
$ 589,926 $ 2,223
Apr 8, 1 PM $ 0.000595
+0.08%
$ 595,286 $ 2,175
Apr 8, 12 PM $ 0.000595
+0.13%
$ 594,781 $ 2,151