老板娘 Historical Data

老板娘 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000342
+0.00%
$ 341,650 $ 1,830
Apr 15, 3 PM $ 0.000342
+0.04%
$ 341,985 $ 1,826
Apr 15, 2 PM $ 0.000337
+0.46%
$ 337,151 $ 1,461
Apr 15, 1 PM $ 0.000335
+0.10%
$ 335,296 $ 1,640
Apr 15, 10 AM $ 0.000333
-0.12%
$ 333,002 $ 2,135
Apr 15, 9 AM $ 0.000333
+0.43%
$ 333,057 $ 2,123
Apr 15, 8 AM $ 0.000327
+0.09%
$ 326,977 $ 2,318
Apr 15, 7 AM $ 0.000325
+0.33%
$ 325,262 $ 2,132
Apr 15, 6 AM $ 0.000326
+0.43%
$ 326,309 $ 2,157
Apr 15, 5 AM $ 0.000325
+0.00%
$ 324,908 $ 2,102
Apr 15, 3 AM $ 0.000326
-0.21%
$ 326,116 $ 2,087
Apr 15, 1 AM $ 0.000328
+0.46%
$ 328,037 $ 2,108
Apr 15, 12 AM $ 0.000326
+0.45%
$ 325,850 $ 2,433
Apr 14, 11 PM $ 0.000326
+0.00%
$ 325,595 $ 2,392
Apr 14, 7 PM $ 0.000324
+0.82%
$ 324,233 $ 2,366
Apr 14, 6 PM $ 0.000322
+0.16%
$ 321,509 $ 2,186
Apr 14, 5 PM $ 0.000322
+0.08%
$ 321,722 $ 2,111
Apr 14, 4 PM $ 0.000321
+1.57%
$ 321,088 $ 2,002
Apr 14, 3 PM $ 0.000316
-0.28%
$ 315,871 $ 1,876
Apr 14, 2 PM $ 0.000316
-0.39%
$ 316,032 $ 1,831
Apr 14, 1 PM $ 0.000312
+0.17%
$ 311,745 $ 1,629
Apr 14, 12 PM $ 0.000311
-3.11%
$ 311,258 $ 1,620
Apr 14, 11 AM $ 0.000321
+0.00%
$ 321,260 $ 1,264
Apr 14, 10 AM $ 0.000327
+0.05%
$ 326,604 $ 1,103
Apr 14, 9 AM $ 0.000327
-1.87%
$ 326,621 $ 1,100
Apr 14, 8 AM $ 0.000331
+0.71%
$ 330,515 $ 844
Apr 14, 7 AM $ 0.000329
-0.58%
$ 329,072 $ 829
Apr 14, 6 AM $ 0.000331
+0.05%
$ 331,000 $ 687
Apr 14, 3 AM $ 0.000331
+0.00%
$ 330,567 $ 793
Apr 14, 2 AM $ 0.000331
+0.00%
$ 330,879 $ 1,035
Apr 14, 1 AM $ 0.000336
-0.13%
$ 336,068 $ 904
Apr 14, 12 AM $ 0.000334
-0.41%
$ 333,589 $ 811
Apr 13, 11 PM $ 0.000335
-0.19%
$ 335,358 $ 845
Apr 13, 9 PM $ 0.000332
+0.00%
$ 331,831 $ 813
Apr 13, 6 PM $ 0.000331
+0.00%
$ 331,364 $ 871
Apr 13, 3 PM $ 0.00033
+0.88%
$ 330,429 $ 900
Apr 13, 1 PM $ 0.000327
+0.00%
$ 327,388 $ 1,100
Apr 13, 12 PM $ 0.000326
+0.39%
$ 326,447 $ 1,269
Apr 13, 10 AM $ 0.000326
+0.00%
$ 326,174 $ 2,189
Apr 13, 9 AM $ 0.000326
+0.09%
$ 326,178 $ 2,202
Apr 13, 6 AM $ 0.000324
+0.00%
$ 323,613 $ 2,474
Apr 13, 5 AM $ 0.000321
-0.06%
$ 321,182 $ 2,368
Apr 13, 4 AM $ 0.00032
+0.00%
$ 319,887 $ 2,351
Apr 13, 2 AM $ 0.000315
+0.00%
$ 315,485 $ 2,210
Apr 13, 1 AM $ 0.000312
+0.43%
$ 312,303 $ 2,400
Apr 13, 12 AM $ 0.000312
+0.00%
$ 311,709 $ 2,662
Apr 12, 8 PM $ 0.00031
+0.00%
$ 309,926 $ 2,627
Apr 12, 5 PM $ 0.000309
+0.00%
$ 308,931 $ 2,588
Apr 12, 4 PM $ 0.000309
-0.01%
$ 308,805 $ 2,582
Apr 12, 2 PM $ 0.000313
+0.00%
$ 312,728 $ 2,572