老板娘 Historical Data

老板娘 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000189
+2.79%
$ 189,428 $ 80,156
Jan 31, 2 PM $ 0.000184
-1.08%
$ 184,317 $ 79,974
Jan 31, 1 PM $ 0.000185
-1.61%
$ 185,256 $ 78,683
Jan 31, 12 PM $ 0.000188
+35.04%
$ 188,256 $ 76,941
Jan 31, 11 AM $ 0.000139
-0.06%
$ 139,465 $ 72,328
Jan 31, 10 AM $ 0.00014
-6.73%
$ 140,365 $ 72,121
Jan 31, 9 AM $ 0.00015
-5.94%
$ 149,759 $ 71,361
Jan 31, 8 AM $ 0.000161
-26.70%
$ 160,685 $ 67,144
Jan 31, 7 AM $ 0.000213
+16.36%
$ 213,496 $ 58,119
Jan 31, 6 AM $ 0.000186
-0.62%
$ 185,515 $ 51,646
Jan 31, 5 AM $ 0.000187
+13.08%
$ 186,600 $ 48,204
Jan 31, 4 AM $ 0.000165
+1.70%
$ 164,740 $ 43,840
Jan 30, 7 AM $ 0.0000488
+0.00%
$ 48,754 $ 20,992
Jan 30, 6 AM $ 0.0000515
-0.50%
$ 51,450 $ 20,064
Jan 30, 5 AM $ 0.0000517
-3.51%
$ 51,744 $ 19,738
Jan 30, 4 AM $ 0.000053
+5.07%
$ 52,957 $ 19,162
Jan 30, 3 AM $ 0.0000492
-9.34%
$ 49,187 $ 18,107
Jan 30, 2 AM $ 0.0000545
-4.51%
$ 54,476 $ 62,145
Jan 29, 5 AM $ 0.0000199
+7.23%
$ 19,899 $ 24,301
Jan 29, 4 AM $ 0.0000186
-12.11%
$ 18,567 $ 23,933
Jan 29, 3 AM $ 0.0000212
-6.48%
$ 21,168 $ 23,342
Jan 29, 2 AM $ 0.0000227
-12.56%
$ 22,679 $ 247,744
Jan 29, 1 AM $ 0.0000265
-4.92%
$ 26,532 $ 247,958
Jan 29, 12 AM $ 0.000028
+24.19%
$ 27,993 $ 247,486
Jan 28, 11 PM $ 0.0000225
-21.98%
$ 22,534 $ 241,392
Jan 28, 10 PM $ 0.0000289
-9.84%
$ -- $ 236,369
Jan 28, 9 PM $ 0.0000315
-0.24%
$ -- $ 235,612
Jan 28, 8 PM $ 0.0000323
+0.00%
$ -- $ 236,392
Jan 28, 7 PM $ 0.0000323
-6.57%
$ -- $ 235,883
Jan 28, 6 PM $ 0.0000346
-1.28%
$ -- $ 234,747
Jan 28, 5 PM $ 0.0000349
-0.17%
$ -- $ 234,545
Jan 28, 4 PM $ 0.0000349
-21.24%
$ -- $ 233,693
Jan 28, 3 PM $ 0.000042
-12.64%
$ -- $ 230,236
Jan 28, 2 PM $ 0.000048
-18.29%
$ -- $ 226,895
Jan 28, 1 PM $ 0.0000648
+5.66%
$ -- $ 218,084
Jan 28, 12 PM $ 0.0000613
-43.91%
$ -- $ 207,767
Jan 28, 11 AM $ 0.000106
+5.34%
$ -- $ 196,905
Jan 28, 10 AM $ 0.000101
-13.36%
$ -- $ 189,480
Jan 28, 9 AM $ 0.000112
+11.49%
$ -- $ 177,214
Jan 28, 8 AM $ 0.0001
+0.10%
$ -- $ 173,214
Jan 28, 7 AM $ 0.000102
-6.21%
$ -- $ 168,751
Jan 28, 6 AM $ 0.000101
+30.16%
$ -- $ 164,138
Jan 28, 5 AM $ 0.0000775
-0.48%
$ -- $ 150,806
Jan 28, 4 AM $ 0.0000779
-10.92%
$ -- $ 144,207
Jan 28, 3 AM $ 0.0000874
-8.79%
$ -- $ 131,647
Jan 28, 2 AM $ 0.0000951
-44.89%
$ -- $ 210,886
Jan 28, 1 AM $ 0.000171
-21.81%
$ -- $ 188,818
Jan 28, 12 AM $ 0.000219
+99.24%
$ -- $ 153,366
Jan 27, 11 PM $ 0.00011
-9.42%
$ -- $ 129,786
Jan 27, 10 PM $ 0.000121
+41.58%
$ -- $ 124,118