老板娘 Historical Data

老板娘 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000687
+0.00%
$ 68,687 $ 45,143
Feb 3, 5 PM $ 0.0000718
-0.53%
$ 71,800 $ 45,129
Feb 3, 4 PM $ 0.0000749
-0.94%
$ 74,912 $ 45,850
Feb 3, 3 PM $ 0.0000752
+0.47%
$ 75,187 $ 45,975
Feb 3, 2 PM $ 0.0000748
-5.79%
$ 74,777 $ 44,180
Feb 3, 1 PM $ 0.0000791
+0.92%
$ 79,055 $ 43,798
Feb 3, 12 PM $ 0.0000783
-5.37%
$ 78,304 $ 41,978
Feb 3, 11 AM $ 0.0000827
+1.62%
$ 82,691 $ 41,117
Feb 2, 3 PM $ 0.000114
-5.51%
$ 114,388 $ 32,171
Feb 2, 2 PM $ 0.00012
+0.12%
$ 120,410 $ 23,989
Feb 2, 1 PM $ 0.00012
+3.16%
$ 119,950 $ 20,158
Feb 2, 12 PM $ 0.000116
-8.71%
$ 116,014 $ 18,745
Feb 2, 11 AM $ 0.000128
-6.22%
$ 128,205 $ 17,031
Feb 2, 10 AM $ 0.000137
-1.09%
$ 136,858 $ 15,349
Feb 2, 5 AM $ 0.000144
+0.63%
$ 144,322 $ 10,962
Feb 2, 4 AM $ 0.000143
-5.95%
$ 143,134 $ 10,777
Feb 2, 3 AM $ 0.000152
+3.61%
$ 151,875 $ 9,438
Feb 2, 2 AM $ 0.000146
+12.96%
$ 146,726 $ 35,884
Feb 2, 1 AM $ 0.000129
-1.47%
$ 129,392 $ 31,186
Feb 2, 12 AM $ 0.000131
+2.42%
$ 130,971 $ 30,441
Feb 1, 11 PM $ 0.000128
-1.35%
$ 127,594 $ 28,954
Feb 1, 10 PM $ 0.000128
+0.00%
$ 128,290 $ 28,946
Feb 1, 7 PM $ 0.000137
-0.42%
$ 136,585 $ 28,394
Feb 1, 6 PM $ 0.000137
+0.97%
$ 137,145 $ 28,477
Feb 1, 5 PM $ 0.000135
-3.25%
$ 135,126 $ 28,084
Feb 1, 4 PM $ 0.000139
+1.13%
$ 139,303 $ 27,177
Feb 1, 3 PM $ 0.000136
+6.50%
$ 136,497 $ 25,292
Feb 1, 2 PM $ 0.000128
+2.77%
$ 128,058 $ 17,971
Feb 1, 1 PM $ 0.000134
-1.71%
$ 133,775 $ 15,780
Feb 1, 12 PM $ 0.000136
-2.32%
$ 136,001 $ 15,591
Feb 1, 11 AM $ 0.000139
-0.08%
$ 139,154 $ 15,440
Feb 1, 10 AM $ 0.000145
-0.83%
$ 145,484 $ 14,365
Feb 1, 9 AM $ 0.000146
+0.26%
$ 146,205 $ 14,318
Feb 1, 8 AM $ 0.000146
+6.55%
$ 145,660 $ 14,076
Feb 1, 7 AM $ 0.00013
+11.74%
$ 129,721 $ 11,958
Feb 1, 6 AM $ 0.000116
-0.39%
$ 116,081 $ 10,945
Feb 1, 5 AM $ 0.000117
-16.35%
$ 116,585 $ 10,125
Feb 1, 4 AM $ 0.000139
-2.17%
$ 139,477 $ 8,465
Feb 1, 3 AM $ 0.000143
+1.08%
$ 142,986 $ 8,026
Feb 1, 2 AM $ 0.000142
-0.74%
$ 141,502 $ 89,226
Feb 1, 1 AM $ 0.000143
-28.79%
$ 142,556 $ 85,076
Feb 1, 12 AM $ 0.0002
-0.06%
$ 200,200 $ 82,656
Jan 31, 11 PM $ 0.0002
+1.25%
$ 200,495 $ 81,734
Jan 31, 10 PM $ 0.000197
+0.76%
$ 197,298 $ 81,068
Jan 31, 9 PM $ 0.000195
-1.18%
$ 195,040 $ 80,793
Jan 31, 8 PM $ 0.000198
+0.11%
$ 197,644 $ 79,977
Jan 31, 7 PM $ 0.000202
+0.00%
$ 201,937 $ 80,369
Jan 31, 6 PM $ 0.000202
-0.29%
$ 202,107 $ 79,721
Jan 31, 5 PM $ 0.000203
+10.07%
$ 203,171 $ 80,747
Jan 31, 4 PM $ 0.000185
-2.28%
$ 184,979 $ 79,649