老板娘 Historical Data

老板娘 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000961
+3.35%
$ 96,115 $ 1,892
Feb 6, 4 AM $ 0.0000928
+0.00%
$ 92,779 $ 1,689
Feb 6, 3 AM $ 0.0000932
+2.69%
$ 93,201 $ 1,668
Feb 6, 2 AM $ 0.0000888
+2.30%
$ 88,762 $ 18,177
Feb 6, 1 AM $ 0.0000868
+2.16%
$ 86,766 $ 17,739
Feb 6, 12 AM $ 0.0000852
+8.76%
$ 85,234 $ 17,224
Feb 5, 11 PM $ 0.0000786
-0.16%
$ 78,587 $ 16,511
Feb 5, 8 PM $ 0.0000829
+1.47%
$ 82,856 $ 16,655
Feb 5, 7 PM $ 0.0000808
-3.83%
$ 80,838 $ 16,866
Feb 5, 5 PM $ 0.0000825
-8.71%
$ 82,472 $ 16,735
Feb 5, 4 PM $ 0.0000884
+0.34%
$ 88,395 $ 15,050
Feb 5, 3 PM $ 0.0000883
-6.46%
$ 88,263 $ 14,440
Feb 5, 2 PM $ 0.0000949
+0.68%
$ 94,874 $ 14,414
Feb 5, 1 PM $ 0.0000944
-0.64%
$ 94,394 $ 14,155
Feb 5, 12 PM $ 0.0000963
+0.00%
$ 96,275 $ 13,957
Feb 5, 11 AM $ 0.0000956
-0.36%
$ 95,587 $ 14,093
Feb 5, 10 AM $ 0.000096
-2.00%
$ 95,993 $ 14,041
Feb 5, 9 AM $ 0.0000967
+2.17%
$ 96,697 $ 13,948
Feb 5, 8 AM $ 0.0000946
-5.68%
$ 94,582 $ 13,719
Feb 5, 7 AM $ 0.0001
-0.63%
$ 100,440 $ 13,384
Feb 5, 6 AM $ 0.0000994
-1.13%
$ 99,373 $ 13,049
Feb 5, 5 AM $ 0.000101
+0.71%
$ 100,804 $ 13,009
Feb 5, 4 AM $ 0.0001
-2.19%
$ 100,144 $ 12,946
Feb 5, 3 AM $ 0.000104
-1.99%
$ 103,587 $ 12,785
Feb 5, 2 AM $ 0.000102
+0.39%
$ 101,510 $ 12,416
Feb 5, 1 AM $ 0.000101
+2.75%
$ 100,936 $ 11,358
Feb 5, 12 AM $ 0.0000944
-3.72%
$ 94,358 $ 10,690
Feb 4, 11 PM $ 0.0000975
+1.37%
$ 97,494 $ 10,355
Feb 4, 8 PM $ 0.0000984
+0.00%
$ 98,396 $ 10,452
Feb 4, 7 PM $ 0.0000987
+0.00%
$ 98,732 $ 10,412
Feb 4, 5 PM $ 0.000102
+0.48%
$ 101,540 $ 10,219
Feb 4, 4 PM $ 0.000102
+3.70%
$ 101,595 $ 10,176
Feb 4, 3 PM $ 0.0000976
-3.57%
$ 97,601 $ 9,901
Feb 4, 2 PM $ 0.0001
-3.05%
$ 100,140 $ 9,628
Feb 4, 1 PM $ 0.000103
+11.30%
$ 102,675 $ 7,866
Feb 4, 12 PM $ 0.0000912
+2.11%
$ 91,157 $ 5,754
Feb 4, 11 AM $ 0.0000884
+2.15%
$ 88,399 $ 4,727
Feb 4, 10 AM $ 0.0000857
-1.64%
$ 85,659 $ 4,617
Feb 4, 9 AM $ 0.0000871
-0.29%
$ 87,072 $ 4,492
Feb 4, 8 AM $ 0.0000868
-0.86%
$ 86,816 $ 4,490
Feb 4, 7 AM $ 0.0000871
+0.71%
$ 87,145 $ 4,292
Feb 4, 6 AM $ 0.0000861
+0.49%
$ 86,138 $ 4,220
Feb 4, 5 AM $ 0.000085
-1.64%
$ 84,988 $ 4,107
Feb 4, 4 AM $ 0.0000865
-1.06%
$ 86,483 $ 4,014
Feb 4, 3 AM $ 0.0000875
-3.08%
$ 87,518 $ 3,871
Feb 4, 2 AM $ 0.0000897
+16.32%
$ 89,674 $ 47,032
Feb 4, 1 AM $ 0.000077
+2.24%
$ 77,039 $ 46,332
Feb 4, 12 AM $ 0.0000738
+3.02%
$ 73,844 $ 45,815
Feb 3, 11 PM $ 0.0000688
+0.23%
$ 68,779 $ 45,425
Feb 3, 9 PM $ 0.0000687
-0.75%
$ 68,692 $ 45,749