老板娘 Historical Data

老板娘 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000929
-1.16%
$ 92,921 $ 4,823
Feb 8, 4 PM $ 0.0000913
+0.00%
$ 91,260 $ 4,677
Feb 8, 3 PM $ 0.0000912
+0.65%
$ 91,230 $ 4,665
Feb 8, 2 PM $ 0.0000906
+0.16%
$ 90,597 $ 4,535
Feb 8, 1 PM $ 0.0000896
+4.07%
$ 89,573 $ 4,459
Feb 8, 12 PM $ 0.0000858
+0.56%
$ 85,750 $ 4,154
Feb 8, 11 AM $ 0.0000884
-3.55%
$ 88,403 $ 3,832
Feb 8, 10 AM $ 0.0000913
-2.34%
$ 91,319 $ 3,180
Feb 8, 9 AM $ 0.0000942
-0.49%
$ 94,195 $ 3,068
Feb 8, 8 AM $ 0.0000939
+2.11%
$ 93,860 $ 3,085
Feb 8, 7 AM $ 0.0000919
-1.28%
$ 91,903 $ 2,915
Feb 8, 6 AM $ 0.0000919
-2.36%
$ 91,924 $ 2,677
Feb 8, 5 AM $ 0.0000945
+1.28%
$ 94,515 $ 2,477
Feb 8, 4 AM $ 0.0000933
+1.28%
$ 93,316 $ 2,387
Feb 8, 3 AM $ 0.0000919
-0.80%
$ 91,947 $ 2,261
Feb 8, 2 AM $ 0.0000914
-2.76%
$ 91,425 $ 2,403
Feb 8, 1 AM $ 0.0000955
-1.87%
$ 95,475 $ 1,419
Feb 8, 12 AM $ 0.0000973
+0.44%
$ 97,283 $ 1,171
Feb 7, 9 PM $ 0.000103
+0.00%
$ 103,390 $ 695
Feb 7, 6 PM $ 0.000103
+0.00%
$ 103,345 $ 530
Feb 7, 4 PM $ 0.000103
+0.63%
$ 103,371 $ 464
Feb 7, 2 PM $ 0.000103
+3.37%
$ 102,662 $ 371
Feb 7, 1 PM $ 0.0000996
+0.00%
$ 99,578 $ 151
Feb 7, 11 AM $ 0.000101
-0.08%
$ 100,543 $ 4,393
Feb 7, 10 AM $ 0.0001
-0.41%
$ 100,337 $ 4,350
Feb 7, 9 AM $ 0.000101
-0.04%
$ 100,534 $ 4,324
Feb 7, 8 AM $ 0.000102
+0.00%
$ 101,861 $ 4,250
Feb 7, 7 AM $ 0.000103
-0.24%
$ 102,671 $ 4,215
Feb 7, 6 AM $ 0.000103
-0.06%
$ 102,799 $ 4,213
Feb 7, 5 AM $ 0.000103
+4.61%
$ 103,082 $ 4,001
Feb 7, 4 AM $ 0.0000985
-1.85%
$ 98,541 $ 3,545
Feb 7, 3 AM $ 0.0001
+1.04%
$ 100,394 $ 3,554
Feb 7, 2 AM $ 0.0000989
-1.21%
$ 98,859 $ 7,170
Feb 7, 1 AM $ 0.0000999
+4.97%
$ 99,947 $ 7,029
Feb 7, 12 AM $ 0.0000951
-5.93%
$ 95,110 $ 5,894
Feb 6, 11 PM $ 0.000101
+0.16%
$ 101,237 $ 5,317
Feb 6, 10 PM $ 0.000102
+0.00%
$ 102,262 $ 5,260
Feb 6, 9 PM $ 0.000102
+1.94%
$ 101,951 $ 5,251
Feb 6, 6 PM $ 0.0000936
-0.98%
$ 93,577 $ 4,607
Feb 6, 5 PM $ 0.0000959
-0.69%
$ 95,887 $ 4,129
Feb 6, 4 PM $ 0.0000956
+1.76%
$ 95,624 $ 3,876
Feb 6, 3 PM $ 0.0000939
-0.14%
$ 93,917 $ 3,611
Feb 6, 2 PM $ 0.0000921
+0.00%
$ 92,109 $ 3,399
Feb 6, 1 PM $ 0.0000921
-0.66%
$ 92,104 $ 3,245
Feb 6, 11 AM $ 0.0000924
-0.15%
$ 92,400 $ 3,012
Feb 6, 10 AM $ 0.0000912
+1.80%
$ 91,180 $ 2,869
Feb 6, 9 AM $ 0.0000888
-3.54%
$ 88,798 $ 2,721
Feb 6, 8 AM $ 0.0000919
-0.66%
$ 91,943 $ 2,412
Feb 6, 7 AM $ 0.0000942
+0.00%
$ 94,217 $ 2,053
Feb 6, 6 AM $ 0.000095
+0.40%
$ 94,984 $ 2,057