老板娘 Historical Data

老板娘 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00041
-4.02%
$ 410,171 $ 14,684
Feb 13, 2 PM $ 0.000425
-1.31%
$ 425,353 $ 13,578
Feb 13, 1 PM $ 0.000434
-1.59%
$ 433,715 $ 12,581
Feb 13, 12 PM $ 0.000452
-0.63%
$ 452,266 $ 11,715
Feb 13, 11 AM $ 0.000455
+4.17%
$ 455,114 $ 11,495
Feb 13, 10 AM $ 0.000436
+0.59%
$ 436,472 $ 10,228
Feb 13, 9 AM $ 0.000434
+1.00%
$ 434,389 $ 9,803
Feb 13, 8 AM $ 0.000429
+3.60%
$ 428,945 $ 9,555
Feb 13, 7 AM $ 0.000415
+0.12%
$ 414,808 $ 8,855
Feb 13, 6 AM $ 0.000418
+13.38%
$ 417,868 $ 8,654
Feb 13, 5 AM $ 0.000372
-0.91%
$ 371,603 $ 4,557
Feb 13, 3 AM $ 0.000374
+3.55%
$ 373,799 $ 4,382
Feb 13, 2 AM $ 0.000361
-1.12%
$ 361,052 $ 36,011
Feb 13, 1 AM $ 0.000365
-5.46%
$ 365,157 $ 36,151
Feb 13, 12 AM $ 0.000387
-2.20%
$ 387,350 $ 34,992
Feb 12, 11 PM $ 0.000397
+0.00%
$ 397,161 $ 34,666
Feb 12, 10 PM $ 0.000395
+0.00%
$ 394,876 $ 34,563
Feb 12, 9 PM $ 0.000395
-0.17%
$ 395,398 $ 34,368
Feb 12, 5 PM $ 0.000397
+9.73%
$ 396,679 $ 34,318
Feb 12, 4 PM $ 0.000364
+3.43%
$ 363,694 $ 32,870
Feb 12, 3 PM $ 0.000352
+3.68%
$ 351,913 $ 32,257
Feb 12, 2 PM $ 0.00034
-13.15%
$ 339,825 $ 30,208
Feb 12, 1 PM $ 0.000399
-4.79%
$ 398,847 $ 27,960
Feb 12, 12 PM $ 0.000419
+0.15%
$ 419,439 $ 26,986
Feb 12, 11 AM $ 0.000416
+1.37%
$ 415,604 $ 26,945
Feb 12, 10 AM $ 0.000411
-1.02%
$ 411,123 $ 26,277
Feb 12, 9 AM $ 0.000417
-3.09%
$ 416,987 $ 23,465
Feb 12, 8 AM $ 0.000426
-5.64%
$ 426,154 $ 22,267
Feb 12, 7 AM $ 0.000452
-11.06%
$ 452,211 $ 21,312
Feb 12, 6 AM $ 0.00051
+1.02%
$ 509,588 $ 14,912
Feb 12, 5 AM $ 0.000501
-3.44%
$ 500,987 $ 13,817
Feb 12, 4 AM $ 0.000519
+13.86%
$ 519,049 $ 12,992
Feb 12, 3 AM $ 0.00042
+0.33%
$ 420,378 $ 6,878
Feb 12, 2 AM $ 0.000419
+4.51%
$ 418,842 $ 37,006
Feb 12, 1 AM $ 0.000395
+3.70%
$ 394,721 $ 34,912
Feb 12, 12 AM $ 0.000378
+2.94%
$ 377,851 $ 33,672
Feb 11, 11 PM $ 0.000367
+1.48%
$ 367,148 $ 33,020
Feb 11, 10 PM $ 0.000362
-4.19%
$ 362,047 $ 32,943
Feb 11, 9 PM $ 0.00038
+2.30%
$ 380,347 $ 32,444
Feb 11, 8 PM $ 0.000373
+1.59%
$ 372,655 $ 31,620
Feb 11, 7 PM $ 0.000368
+0.54%
$ 367,992 $ 31,740
Feb 11, 6 PM $ 0.000361
+1.82%
$ 360,833 $ 31,287
Feb 11, 5 PM $ 0.000354
+2.92%
$ 353,877 $ 30,816
Feb 11, 4 PM $ 0.000343
+3.16%
$ 342,750 $ 30,061
Feb 11, 3 PM $ 0.000333
+6.03%
$ 331,713 $ 28,383
Feb 11, 2 PM $ 0.000318
+4.89%
$ 317,646 $ 26,298
Feb 11, 1 PM $ 0.000296
+5.57%
$ 295,770 $ 25,308
Feb 11, 12 PM $ 0.000279
-4.77%
$ 279,251 $ 24,488
Feb 11, 11 AM $ 0.000293
-7.63%
$ 293,113 $ 23,515
Feb 11, 10 AM $ 0.000316
+17.57%
$ 287,009 $ 15,764