老板娘 Historical Data

老板娘 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000264
+0.00%
$ 264,322 $ 1,690
Feb 15, 10 PM $ 0.000264
-0.52%
$ 264,143 $ 1,686
Feb 15, 9 PM $ 0.000266
-0.02%
$ 265,787 $ 1,615
Feb 15, 6 PM $ 0.000265
+0.44%
$ 264,509 $ 1,504
Feb 15, 3 PM $ 0.000275
+0.00%
$ 275,357 $ 1,109
Feb 15, 2 PM $ 0.000274
+0.17%
$ 274,198 $ 1,095
Feb 15, 1 PM $ 0.000274
-1.54%
$ 273,920 $ 1,072
Feb 15, 12 PM $ 0.000284
-0.54%
$ 283,642 $ 685
Feb 15, 11 AM $ 0.000287
+0.79%
$ 286,869 $ 399
Feb 15, 10 AM $ 0.000284
-0.47%
$ 284,385 $ 154
Feb 15, 9 AM $ 0.000286
-1.22%
$ 285,557 $ 155
Feb 15, 8 AM $ 0.000289
-0.04%
$ 289,314 $ 8,162
Feb 15, 7 AM $ 0.000289
+2.31%
$ 289,281 $ 4,491
Feb 15, 6 AM $ 0.000285
-0.47%
$ 284,524 $ 4,134
Feb 15, 5 AM $ 0.000285
+0.40%
$ 285,399 $ 4,076
Feb 15, 4 AM $ 0.000283
+3.75%
$ 282,934 $ 3,829
Feb 15, 3 AM $ 0.000273
-8.44%
$ 273,235 $ 3,427
Feb 15, 2 AM $ 0.0003
-2.55%
$ 299,695 $ 9,645
Feb 15, 1 AM $ 0.000307
-7.17%
$ 307,426 $ 9,356
Feb 15, 12 AM $ 0.000332
-0.37%
$ 331,612 $ 7,874
Feb 14, 11 PM $ 0.000334
+0.04%
$ 334,461 $ 7,815
Feb 14, 10 PM $ 0.000331
+0.24%
$ 330,822 $ 7,695
Feb 14, 9 PM $ 0.00033
-1.06%
$ 330,408 $ 7,640
Feb 14, 6 PM $ 0.000333
-1.01%
$ 333,243 $ 7,554
Feb 14, 5 PM $ 0.000337
-0.34%
$ 336,663 $ 7,505
Feb 14, 4 PM $ 0.000338
-0.98%
$ 338,317 $ 7,424
Feb 14, 3 PM $ 0.000344
-1.53%
$ 344,041 $ 7,199
Feb 14, 2 PM $ 0.000348
-2.56%
$ 348,285 $ 6,348
Feb 14, 1 PM $ 0.000357
-2.21%
$ 357,074 $ 5,826
Feb 14, 12 PM $ 0.000372
+1.13%
$ 371,621 $ 5,158
Feb 14, 11 AM $ 0.000367
-0.14%
$ 366,964 $ 4,355
Feb 14, 10 AM $ 0.000368
+0.05%
$ 367,515 $ 4,211
Feb 14, 9 AM $ 0.000369
-0.01%
$ 369,258 $ 4,137
Feb 14, 8 AM $ 0.000369
+0.35%
$ 368,849 $ 4,080
Feb 14, 7 AM $ 0.000368
-2.85%
$ 378,614 $ 3,923
Feb 14, 6 AM $ 0.000378
-2.07%
$ 377,721 $ 3,503
Feb 14, 5 AM $ 0.000385
+0.65%
$ 384,690 $ 2,998
Feb 14, 4 AM $ 0.000383
-1.24%
$ 382,852 $ 2,891
Feb 14, 3 AM $ 0.000391
-0.58%
$ 390,756 $ 2,698
Feb 14, 2 AM $ 0.000394
+0.30%
$ 393,580 $ 20,584
Feb 14, 1 AM $ 0.000391
+1.70%
$ 391,136 $ 20,438
Feb 14, 12 AM $ 0.000385
+1.36%
$ 384,556 $ 20,034
Feb 13, 11 PM $ 0.000379
+2.40%
$ 379,185 $ 19,827
Feb 13, 10 PM $ 0.000369
+0.00%
$ 369,191 $ 19,256
Feb 13, 9 PM $ 0.000369
+3.55%
$ 368,772 $ 19,151
Feb 13, 8 PM $ 0.000355
-5.21%
$ 355,325 $ 18,621
Feb 13, 7 PM $ 0.000375
-11.90%
$ 374,563 $ 17,875
Feb 13, 6 PM $ 0.000424
+0.00%
$ 424,446 $ 16,007
Feb 13, 5 PM $ 0.000423
-1.57%
$ 423,104 $ 15,962
Feb 13, 4 PM $ 0.000429
+5.11%
$ 428,614 $ 15,735