老板娘 Historical Data

老板娘 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000221
-2.21%
$ 220,675 $ 1,147
Feb 23, 12 AM $ 0.000223
-1.50%
$ 222,875 $ 978
Feb 22, 11 PM $ 0.000227
+0.00%
$ 226,605 $ 900
Feb 22, 9 PM $ 0.000225
+0.00%
$ 225,094 $ 874
Feb 22, 3 PM $ 0.000222
-1.88%
$ 222,191 $ 610
Feb 22, 2 PM $ 0.000226
-1.24%
$ 226,138 $ 497
Feb 22, 1 PM $ 0.000229
+0.98%
$ 229,272 $ 359
Feb 22, 11 AM $ 0.000232
-0.66%
$ 232,071 $ 2,525
Feb 22, 10 AM $ 0.000229
+0.00%
$ 228,659 $ 2,201
Feb 22, 9 AM $ 0.000228
-0.67%
$ 228,115 $ 1,610
Feb 22, 8 AM $ 0.000153
+0.00%
$ 153,136 $ 1,461
Feb 22, 5 AM $ 0.000208
+0.00%
$ 208,045 $ 324
Feb 22, 2 AM $ 0.000209
+0.00%
$ 209,233 $ 1,545
Feb 22, 1 AM $ 0.000206
+0.00%
$ 206,441 $ 1,315
Feb 21, 11 PM $ 0.000206
+0.00%
$ 205,563 $ 1,238
Feb 21, 6 PM $ 0.000206
+0.89%
$ 206,290 $ 1,236
Feb 21, 3 PM $ 0.000198
-0.13%
$ 197,672 $ 694
Feb 21, 2 PM $ 0.000202
+0.00%
$ 201,986 $ 598
Feb 21, 12 PM $ 0.00021
+0.14%
$ 209,833 $ 13
Feb 21, 10 AM $ 0.000211
+0.00%
$ 211,398 $ 4,389
Feb 21, 8 AM $ 0.000213
-1.98%
$ 213,265 $ 4,229
Feb 21, 7 AM $ 0.000213
+2.14%
$ 213,245 $ 3,992
Feb 21, 6 AM $ 0.000205
+13.03%
$ 204,911 $ 3,251
Feb 21, 5 AM $ 0.000181
+7.79%
$ 181,380 $ 1,832
Feb 21, 4 AM $ 0.000166
+7.13%
$ 165,733 $ 1,106
Feb 21, 3 AM $ 0.000155
+0.00%
$ 155,080 $ 230
Feb 21, 2 AM $ 0.000155
-1.22%
$ 155,075 $ 642
Feb 21, 1 AM $ 0.000158
-0.02%
$ 157,684 $ 419
Feb 21, 12 AM $ 0.000158
+0.00%
$ 158,342 $ 413
Feb 20, 7 PM $ 0.00016
+0.00%
$ 159,502 $ 264
Feb 20, 1 PM $ 0.000156
+0.00%
$ 155,636 $ 120
Feb 20, 11 AM $ 0.000157
+0.00%
$ 157,451 $ 2,713
Feb 20, 10 AM $ 0.000158
+0.16%
$ 157,807 $ 2,722
Feb 20, 9 AM $ 0.000156
+0.00%
$ -- $ 2,684
Feb 20, 8 AM $ 0.000156
-0.08%
$ 155,860 $ 2,662
Feb 20, 7 AM $ 0.000156
+0.10%
$ 156,071 $ 2,658
Feb 20, 4 AM $ 0.000165
+0.00%
$ 165,119 $ 2,030
Feb 20, 3 AM $ 0.000165
+0.95%
$ 165,001 $ 1,980
Feb 20, 12 AM $ 0.000172
+0.12%
$ 171,523 $ 1,486
Feb 19, 8 PM $ 0.000171
+0.00%
$ 171,270 $ 1,388
Feb 19, 12 PM $ 0.000206
-0.98%
$ 205,776 $ 1,157
Feb 19, 11 AM $ 0.000219
+0.00%
$ 219,028 $ 854
Feb 19, 7 AM $ 0.000251
+0.00%
$ 250,899 $ 893
Feb 19, 5 AM $ 0.000252
+0.00%
$ 251,618 $ 604
Feb 19, 4 AM $ 0.000246
+8.71%
$ 246,293 $ 441
Feb 19, 3 AM $ 0.00024
+2.18%
$ 240,302 $ 161
Feb 19, 2 AM $ 0.000199
+0.00%
$ 198,883 $ 12,138
Feb 19, 1 AM $ 0.000166
-0.24%
$ 165,513 $ 8,493
Feb 18, 5 PM $ 0.000171
+0.00%
$ 171,072 $ 8,541
Feb 18, 4 PM $ 0.000167
+0.00%
$ 167,463 $ 8,513