老板娘 Historical Data

老板娘 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000457
-0.39%
$ 457,472 $ 406
Mar 3, 2 AM $ 0.000458
-0.54%
$ 458,151 $ 11,647
Mar 3, 1 AM $ 0.000461
-2.63%
$ 461,298 $ 11,175
Mar 3, 12 AM $ 0.000474
-0.40%
$ 474,333 $ 10,771
Mar 2, 11 PM $ 0.000476
+0.01%
$ 476,232 $ 10,605
Mar 2, 7 PM $ 0.00047
+0.00%
$ 469,645 $ 10,363
Mar 2, 4 PM $ 0.00048
-3.29%
$ 480,073 $ 10,408
Mar 2, 3 PM $ 0.000498
+4.54%
$ 497,560 $ 8,933
Mar 2, 2 PM $ 0.000472
+3.94%
$ 472,363 $ 8,402
Mar 2, 1 PM $ 0.000452
+4.48%
$ 451,624 $ 6,643
Mar 2, 12 PM $ 0.000433
+11.14%
$ 432,941 $ 5,737
Mar 2, 11 AM $ 0.00039
+0.46%
$ 389,519 $ 4,177
Mar 2, 10 AM $ 0.000388
+4.46%
$ 387,845 $ 4,121
Mar 2, 9 AM $ 0.000361
-1.30%
$ 360,578 $ 3,055
Mar 2, 8 AM $ 0.000368
+0.77%
$ 367,857 $ 2,567
Mar 2, 7 AM $ 0.000364
-1.07%
$ 363,891 $ 2,024
Mar 2, 6 AM $ 0.000366
-2.26%
$ 366,370 $ 1,891
Mar 2, 5 AM $ 0.000375
-1.17%
$ 374,983 $ 1,621
Mar 2, 4 AM $ 0.000377
-0.02%
$ 376,880 $ 1,436
Mar 2, 3 AM $ 0.000377
-5.10%
$ 377,098 $ 1,409
Mar 2, 2 AM $ 0.000396
+3.09%
$ 395,833 $ 9,480
Mar 2, 1 AM $ 0.000384
+12.78%
$ 383,805 $ 9,014
Mar 2, 12 AM $ 0.000338
+7.57%
$ 338,461 $ 7,308
Mar 1, 11 PM $ 0.000314
+0.84%
$ 314,399 $ 6,261
Mar 1, 6 PM $ 0.000319
+0.00%
$ 318,809 $ 6,149
Mar 1, 5 PM $ 0.000322
+1.79%
$ 322,474 $ 5,913
Mar 1, 4 PM $ 0.000319
+1.60%
$ 319,410 $ 5,476
Mar 1, 3 PM $ 0.000314
+0.65%
$ 314,143 $ 5,136
Mar 1, 2 PM $ 0.000312
+2.91%
$ 311,509 $ 4,882
Mar 1, 1 PM $ 0.000299
+6.33%
$ 299,106 $ 4,413
Mar 1, 12 PM $ 0.000281
+2.98%
$ 281,444 $ 3,282
Mar 1, 11 AM $ 0.000274
+0.09%
$ 273,701 $ 2,903
Mar 1, 10 AM $ 0.000272
+0.47%
$ 272,442 $ 2,866
Mar 1, 9 AM $ 0.000276
+0.00%
$ 275,654 $ 2,622
Mar 1, 8 AM $ 0.000276
+0.91%
$ 276,457 $ 2,624
Mar 1, 7 AM $ 0.000274
+0.15%
$ 273,953 $ 2,537
Mar 1, 6 AM $ 0.000274
-1.80%
$ 274,127 $ 2,498
Mar 1, 5 AM $ 0.000279
-0.73%
$ 279,067 $ 2,400
Mar 1, 4 AM $ 0.000281
-3.02%
$ 281,152 $ 2,331
Mar 1, 3 AM $ 0.000285
-2.74%
$ 285,415 $ 1,946
Mar 1, 2 AM $ 0.000293
+12.81%
$ 293,258 $ 7,159
Mar 1, 1 AM $ 0.000257
+2.10%
$ 257,411 $ 5,584
Mar 1, 12 AM $ 0.000252
+4.28%
$ 251,692 $ 5,348
Feb 28, 11 PM $ 0.000241
+3.69%
$ 241,293 $ 4,406
Feb 28, 10 PM $ 0.000236
+0.00%
$ 235,924 $ 4,206
Feb 28, 6 PM $ 0.000232
+0.57%
$ 232,211 $ 3,886
Feb 28, 5 PM $ 0.000231
+2.57%
$ 230,696 $ 3,843
Feb 28, 4 PM $ 0.000224
+0.19%
$ 224,322 $ 3,448
Feb 28, 3 PM $ 0.000224
+0.00%
$ 223,778 $ 3,147
Feb 28, 1 PM $ 0.000223
+1.19%
$ 223,048 $ 3,038