老板娘 Historical Data

老板娘 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000587
-0.20%
$ 586,642 $ 14,541
Mar 6, 12 AM $ 0.000588
-0.18%
$ 587,864 $ 14,350
Mar 5, 8 PM $ 0.000591
+0.00%
$ 590,820 $ 14,383
Mar 5, 5 PM $ 0.000586
+0.13%
$ 585,566 $ 14,264
Mar 5, 4 PM $ 0.000583
+2.36%
$ 583,197 $ 14,198
Mar 5, 2 PM $ 0.000572
-3.82%
$ 571,901 $ 13,750
Mar 5, 1 PM $ 0.000594
-10.32%
$ 594,006 $ 13,127
Mar 5, 12 PM $ 0.000661
+1.98%
$ 661,353 $ 8,175
Mar 5, 11 AM $ 0.000626
+0.51%
$ 626,499 $ 6,557
Mar 5, 10 AM $ 0.000623
+4.71%
$ 623,316 $ 5,928
Mar 5, 9 AM $ 0.000596
+5.79%
$ 595,639 $ 5,273
Mar 5, 8 AM $ 0.000562
+2.79%
$ 561,833 $ 4,287
Mar 5, 7 AM $ 0.000548
+6.02%
$ 547,635 $ 3,675
Mar 5, 6 AM $ 0.000516
-0.09%
$ 515,534 $ 2,377
Mar 5, 5 AM $ 0.000516
-2.76%
$ 515,931 $ 2,368
Mar 5, 4 AM $ 0.000531
-3.71%
$ 530,848 $ 1,898
Mar 5, 3 AM $ 0.000548
-0.05%
$ 547,567 $ 1,003
Mar 5, 2 AM $ 0.000547
+3.28%
$ 547,310 $ 9,683
Mar 5, 1 AM $ 0.00053
+0.57%
$ 529,810 $ 9,105
Mar 5, 12 AM $ 0.000527
+0.91%
$ 527,314 $ 8,719
Mar 4, 11 PM $ 0.000521
+0.00%
$ 521,069 $ 8,273
Mar 4, 10 PM $ 0.000522
+1.34%
$ 522,313 $ 8,232
Mar 4, 7 PM $ 0.000511
+0.52%
$ 510,764 $ 7,772
Mar 4, 6 PM $ 0.000508
+0.00%
$ 508,108 $ 7,692
Mar 4, 5 PM $ 0.000502
+0.83%
$ 501,836 $ 7,492
Mar 4, 1 PM $ 0.00046
+0.26%
$ 460,309 $ 4,917
Mar 4, 12 PM $ 0.000459
-4.55%
$ 459,100 $ 4,895
Mar 4, 9 AM $ 0.000485
-0.81%
$ 485,175 $ 3,888
Mar 4, 8 AM $ 0.000483
-0.32%
$ 482,732 $ 3,663
Mar 4, 7 AM $ 0.000482
-0.78%
$ 481,690 $ 3,504
Mar 4, 5 AM $ 0.000484
+0.00%
$ 483,940 $ 3,155
Mar 4, 4 AM $ 0.000485
+1.25%
$ 484,856 $ 3,098
Mar 4, 3 AM $ 0.000479
-2.35%
$ 479,179 $ 2,810
Mar 4, 2 AM $ 0.00049
+4.94%
$ 489,702 $ 4,632
Mar 4, 1 AM $ 0.000467
+5.14%
$ 466,926 $ 3,813
Mar 4, 12 AM $ 0.000445
+0.18%
$ 445,482 $ 3,080
Mar 3, 9 PM $ 0.000443
+0.00%
$ 442,880 $ 3,029
Mar 3, 3 PM $ 0.00044
-0.48%
$ 439,614 $ 2,883
Mar 3, 2 PM $ 0.000441
+0.00%
$ 440,514 $ 2,847
Mar 3, 1 PM $ 0.000441
+2.33%
$ 440,514 $ 2,816
Mar 3, 12 PM $ 0.000433
-0.96%
$ 433,309 $ 2,287
Mar 3, 11 AM $ 0.000434
-0.05%
$ 434,482 $ 1,876
Mar 3, 10 AM $ 0.00043
-0.86%
$ 429,801 $ 1,713
Mar 3, 9 AM $ 0.000434
+0.00%
$ 433,509 $ 1,352
Mar 3, 8 AM $ 0.000439
-0.43%
$ 438,594 $ 1,245
Mar 3, 7 AM $ 0.000442
-2.31%
$ 441,901 $ 1,217
Mar 3, 6 AM $ 0.000452
+0.00%
$ 451,500 $ 792
Mar 3, 5 AM $ 0.000452
-1.55%
$ 452,388 $ 790
Mar 3, 4 AM $ 0.000458
+0.00%
$ 457,690 $ 431
Mar 3, 3 AM $ 0.000457
-0.39%
$ 457,472 $ 406