老板娘 Historical Data

老板娘 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000914
-1.15%
$ 914,230 $ 10,794
Mar 8, 10 AM $ 0.000925
-0.35%
$ 924,587 $ 8,796
Mar 8, 9 AM $ 0.00093
-1.16%
$ 929,722 $ 8,396
Mar 8, 8 AM $ 0.000928
+0.83%
$ 928,222 $ 7,789
Mar 8, 7 AM $ 0.000932
+1.74%
$ 931,627 $ 7,007
Mar 8, 6 AM $ 0.000915
-0.03%
$ 915,479 $ 6,320
Mar 8, 5 AM $ 0.000917
+2.54%
$ 916,576 $ 6,088
Mar 8, 4 AM $ 0.000896
+0.12%
$ 896,422 $ 5,220
Mar 8, 3 AM $ 0.000894
+1.40%
$ 894,441 $ 4,298
Mar 8, 2 AM $ 0.000877
-2.58%
$ 876,543 $ 22,778
Mar 8, 1 AM $ 0.0009
+6.07%
$ 899,634 $ 21,349
Mar 8, 12 AM $ 0.000848
+3.63%
$ 847,916 $ 14,822
Mar 7, 6 PM $ 0.00082
-0.17%
$ 819,565 $ 14,083
Mar 7, 5 PM $ 0.000821
+1.19%
$ 820,875 $ 14,096
Mar 7, 4 PM $ 0.00081
+4.34%
$ 810,187 $ 13,839
Mar 7, 3 PM $ 0.000776
-1.16%
$ 776,424 $ 12,840
Mar 7, 2 PM $ 0.000785
+0.04%
$ 785,303 $ 12,684
Mar 7, 1 PM $ 0.000785
-0.86%
$ 785,031 $ 12,617
Mar 7, 12 PM $ 0.000792
+1.03%
$ 791,907 $ 12,310
Mar 7, 11 AM $ 0.000784
-0.23%
$ 783,986 $ 12,040
Mar 7, 10 AM $ 0.000788
+1.58%
$ 788,357 $ 11,708
Mar 7, 9 AM $ 0.000773
+0.82%
$ 772,811 $ 11,324
Mar 7, 8 AM $ 0.000766
+0.12%
$ 766,330 $ 11,151
Mar 7, 7 AM $ 0.000783
-1.24%
$ 782,637 $ 10,311
Mar 7, 6 AM $ 0.000792
-7.87%
$ 792,472 $ 9,505
Mar 7, 5 AM $ 0.000874
+0.76%
$ 874,321 $ 6,784
Mar 7, 4 AM $ 0.000868
-3.41%
$ 867,717 $ 6,645
Mar 7, 3 AM $ 0.000888
+0.21%
$ 887,709 $ 3,884
Mar 7, 2 AM $ 0.000886
-1.44%
$ 885,571 $ 30,888
Mar 7, 1 AM $ 0.000897
-4.50%
$ 897,207 $ 30,017
Mar 7, 12 AM $ 0.00094
+10.50%
$ 939,601 $ 28,463
Mar 6, 11 PM $ 0.000846
-0.40%
$ 845,830 $ 25,359
Mar 6, 10 PM $ 0.000844
+0.00%
$ 843,789 $ 25,337
Mar 6, 8 PM $ 0.000845
+0.00%
$ 844,904 $ 25,347
Mar 6, 6 PM $ 0.000844
+0.22%
$ 843,852 $ 25,352
Mar 6, 5 PM $ 0.000842
+0.02%
$ 841,994 $ 25,084
Mar 6, 4 PM $ 0.000843
-2.65%
$ 842,844 $ 24,823
Mar 6, 3 PM $ 0.00087
-1.18%
$ 869,852 $ 23,909
Mar 6, 2 PM $ 0.00088
-2.46%
$ 879,557 $ 23,375
Mar 6, 1 PM $ 0.000902
+1.91%
$ 901,840 $ 22,233
Mar 6, 12 PM $ 0.000884
-0.34%
$ 884,017 $ 20,987
Mar 6, 11 AM $ 0.000885
+19.81%
$ 885,041 $ 12,973
Mar 6, 10 AM $ 0.000742
+9.67%
$ 741,961 $ 8,169
Mar 6, 9 AM $ 0.000676
+2.98%
$ 676,255 $ 5,435
Mar 6, 8 AM $ 0.000657
+1.05%
$ 656,639 $ 4,152
Mar 6, 7 AM $ 0.000652
+5.06%
$ 651,753 $ 3,708
Mar 6, 5 AM $ 0.000623
-0.86%
$ 623,319 $ 1,710
Mar 6, 4 AM $ 0.00063
+0.38%
$ 630,321 $ 1,498
Mar 6, 3 AM $ 0.000628
+1.71%
$ 628,076 $ 1,272
Mar 6, 2 AM $ 0.000608
+3.46%
$ 607,915 $ 15,166