老板娘 Historical Data

老板娘 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00144
-1.24%
$ 1.44 million $ 13,402
Mar 10, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 13,080
Mar 10, 7 PM $ 0.00147
-0.35%
$ 1.47 million $ 13,015
Mar 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 12,656
Mar 10, 4 PM $ 0.00149
+2.35%
$ 1.49 million $ 12,455
Mar 10, 3 PM $ 0.00145
-0.71%
$ 1.45 million $ 11,343
Mar 10, 2 PM $ 0.00147
-0.18%
$ 1.47 million $ 11,259
Mar 10, 1 PM $ 0.00148
+1.54%
$ 1.48 million $ 10,760
Mar 10, 12 PM $ 0.00146
-0.50%
$ 1.46 million $ 10,295
Mar 10, 11 AM $ 0.00146
-2.80%
$ 1.46 million $ 9,487
Mar 10, 10 AM $ 0.0015
+0.27%
$ 1.5 million $ 8,652
Mar 10, 9 AM $ 0.0015
+0.84%
$ 1.5 million $ 8,523
Mar 10, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 8,214
Mar 10, 7 AM $ 0.00143
+2.41%
$ 1.43 million $ 6,864
Mar 10, 6 AM $ 0.00139
+0.88%
$ 1.39 million $ 6,098
Mar 10, 5 AM $ 0.00138
+0.52%
$ 1.38 million $ 5,865
Mar 10, 4 AM $ 0.00137
-3.96%
$ 1.37 million $ 5,731
Mar 10, 3 AM $ 0.00143
-6.32%
$ 1.43 million $ 4,044
Mar 10, 2 AM $ 0.00154
+2.25%
$ 1.54 million $ 35,927
Mar 10, 1 AM $ 0.00151
+1.40%
$ 1.51 million $ 35,259
Mar 10, 12 AM $ 0.00149
+2.17%
$ 1.49 million $ 34,539
Mar 9, 11 PM $ 0.00145
-4.08%
$ 1.45 million $ 33,488
Mar 9, 10 PM $ 0.00151
+2.87%
$ 1.51 million $ 32,102
Mar 9, 9 PM $ 0.00146
+0.54%
$ 1.46 million $ 31,227
Mar 9, 6 PM $ 0.00145
-6.18%
$ 1.45 million $ 30,831
Mar 9, 5 PM $ 0.00154
+5.57%
$ 1.54 million $ 29,113
Mar 9, 4 PM $ 0.00145
+14.94%
$ 1.45 million $ 27,330
Mar 9, 3 PM $ 0.00126
+6.44%
$ 1.26 million $ 22,415
Mar 9, 2 PM $ 0.0012
+0.70%
$ 1.2 million $ 20,092
Mar 9, 1 PM $ 0.0012
+3.71%
$ 1.2 million $ 18,830
Mar 9, 12 PM $ 0.00115
+3.07%
$ 1.15 million $ 17,178
Mar 9, 11 AM $ 0.00113
-3.49%
$ 1.13 million $ 15,779
Mar 9, 10 AM $ 0.00117
+2.83%
$ 1.17 million $ 14,756
Mar 9, 9 AM $ 0.00114
-3.21%
$ 1.14 million $ 13,427
Mar 9, 8 AM $ 0.00117
+12.46%
$ 1.17 million $ 10,391
Mar 9, 7 AM $ 0.00105
+2.66%
$ 1.05 million $ 7,776
Mar 9, 6 AM $ 0.00101
+3.62%
$ 1.01 million $ 5,338
Mar 9, 5 AM $ 0.000975
+1.10%
$ 975,439 $ 4,348
Mar 9, 4 AM $ 0.000962
+1.33%
$ 961,686 $ 3,879
Mar 9, 3 AM $ 0.00094
+1.56%
$ 940,377 $ 2,307
Mar 9, 2 AM $ 0.00093
-0.45%
$ 930,177 $ 16,615
Mar 9, 1 AM $ 0.000939
+0.68%
$ 938,929 $ 16,280
Mar 9, 12 AM $ 0.000931
+0.15%
$ 930,626 $ 15,431
Mar 8, 11 PM $ 0.000928
+0.21%
$ 928,044 $ 15,363
Mar 8, 5 PM $ 0.000926
+0.00%
$ 925,991 $ 15,208
Mar 8, 4 PM $ 0.00093
-1.57%
$ 929,900 $ 15,138
Mar 8, 3 PM $ 0.000946
+2.03%
$ 945,903 $ 14,814
Mar 8, 2 PM $ 0.00092
+1.07%
$ 919,640 $ 14,021
Mar 8, 1 PM $ 0.000917
-0.15%
$ 916,794 $ 13,199
Mar 8, 12 PM $ 0.000918
+0.35%
$ 917,704 $ 11,123