老板娘 Historical Data

老板娘 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000876
-2.75%
$ 876,090 $ 13,588
Mar 15, 12 PM $ 0.000903
+0.10%
$ 902,629 $ 12,665
Mar 15, 11 AM $ 0.000901
+2.04%
$ 901,418 $ 12,606
Mar 15, 10 AM $ 0.000883
+1.76%
$ 883,028 $ 12,103
Mar 15, 9 AM $ 0.000868
+1.44%
$ 868,187 $ 11,705
Mar 15, 8 AM $ 0.000855
+0.44%
$ 854,846 $ 11,444
Mar 15, 7 AM $ 0.000847
+0.16%
$ 846,572 $ 11,220
Mar 15, 6 AM $ 0.000846
+0.01%
$ 845,672 $ 11,196
Mar 15, 5 AM $ 0.000847
+1.26%
$ 846,541 $ 10,768
Mar 15, 4 AM $ 0.000836
-7.43%
$ 835,759 $ 10,310
Mar 15, 3 AM $ 0.000931
-1.87%
$ 931,278 $ 3,017
Mar 15, 2 AM $ 0.00097
-1.69%
$ 970,077 $ 8,832
Mar 15, 1 AM $ 0.000986
-3.13%
$ 985,978 $ 7,693
Mar 15, 12 AM $ 0.00102
+0.09%
$ 1.02 million $ 6,825
Mar 14, 10 PM $ 0.00102
+0.23%
$ 1.02 million $ 6,762
Mar 14, 8 PM $ 0.00101
-0.21%
$ 1.01 million $ 6,626
Mar 14, 7 PM $ 0.00101
-0.92%
$ 1.01 million $ 6,639
Mar 14, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,414
Mar 14, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 6,177
Mar 14, 4 PM $ 0.00103
-1.29%
$ 1.03 million $ 6,117
Mar 14, 3 PM $ 0.00105
-0.51%
$ 1.05 million $ 5,762
Mar 14, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,657
Mar 14, 1 PM $ 0.00105
-1.05%
$ 1.05 million $ 5,537
Mar 14, 12 PM $ 0.00107
-0.16%
$ 1.07 million $ 5,004
Mar 14, 11 AM $ 0.00107
-0.25%
$ 1.07 million $ 4,835
Mar 14, 10 AM $ 0.00108
-2.36%
$ 1.08 million $ 4,174
Mar 14, 9 AM $ 0.00111
+2.49%
$ 1.11 million $ 3,871
Mar 14, 8 AM $ 0.00108
-0.04%
$ 1.08 million $ 3,276
Mar 14, 7 AM $ 0.00108
+0.07%
$ 1.08 million $ 3,244
Mar 14, 6 AM $ 0.00108
-1.67%
$ 1.08 million $ 3,244
Mar 14, 5 AM $ 0.0011
-0.24%
$ 1.1 million $ 2,891
Mar 14, 4 AM $ 0.0011
-0.36%
$ 1.1 million $ 2,851
Mar 14, 3 AM $ 0.00112
-1.30%
$ 1.12 million $ 2,213
Mar 14, 2 AM $ 0.00114
+0.94%
$ 1.14 million $ 45,491
Mar 14, 1 AM $ 0.00112
-0.12%
$ 1.12 million $ 45,247
Mar 14, 12 AM $ 0.00112
+6.11%
$ 1.12 million $ 44,075
Mar 13, 5 PM $ 0.00107
+0.21%
$ 1.07 million $ 42,401
Mar 13, 4 PM $ 0.00107
-0.95%
$ 1.07 million $ 42,258
Mar 13, 3 PM $ 0.00108
-0.61%
$ 1.08 million $ 41,809
Mar 13, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 42,020
Mar 13, 1 PM $ 0.0011
+1.79%
$ 1.1 million $ 42,145
Mar 13, 12 PM $ 0.00108
-2.95%
$ 1.08 million $ 41,434
Mar 13, 11 AM $ 0.00111
+1.11%
$ 1.11 million $ 40,323
Mar 13, 10 AM $ 0.00114
+0.14%
$ 1.14 million $ 38,646
Mar 13, 9 AM $ 0.00114
+2.43%
$ 1.14 million $ 38,512
Mar 13, 8 AM $ 0.00112
+3.81%
$ 1.12 million $ 35,103
Mar 13, 7 AM $ 0.00127
-2.88%
$ 1.27 million $ 6,297
Mar 13, 6 AM $ 0.00132
+3.54%
$ 1.32 million $ 5,252
Mar 13, 5 AM $ 0.00127
-2.03%
$ 1.27 million $ 2,905
Mar 13, 4 AM $ 0.0013
-1.95%
$ 1.3 million $ 2,209