老板娘 Historical Data

老板娘 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00101
-7.32%
$ 1.01 million $ 8,847
Mar 18, 2 AM $ 0.00109
-3.53%
$ 1.09 million $ 7,491
Mar 18, 1 AM $ 0.00113
+0.79%
$ 1.13 million $ 6,932
Mar 18, 12 AM $ 0.00112
-0.24%
$ 1.12 million $ 5,273
Mar 17, 11 PM $ 0.00112
-0.27%
$ 1.12 million $ 10,525
Mar 17, 6 PM $ 0.00114
+0.39%
$ 1.14 million $ 10,508
Mar 17, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 10,350
Mar 17, 2 PM $ 0.00115
-1.14%
$ 1.15 million $ 11,289
Mar 17, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,865
Mar 17, 12 PM $ 0.00116
-0.17%
$ 1.16 million $ 10,818
Mar 17, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,246
Mar 17, 9 AM $ 0.00118
-0.41%
$ 1.18 million $ 9,821
Mar 17, 7 AM $ 0.00118
+1.71%
$ 1.18 million $ 9,396
Mar 17, 6 AM $ 0.00116
-0.17%
$ 1.16 million $ 8,873
Mar 17, 5 AM $ 0.00116
+0.93%
$ 1.16 million $ 8,775
Mar 17, 4 AM $ 0.00115
-0.44%
$ 1.15 million $ 8,324
Mar 17, 3 AM $ 0.00115
+0.21%
$ 1.15 million $ 7,907
Mar 17, 2 AM $ 0.00114
+1.83%
$ 1.14 million $ 18,162
Mar 17, 1 AM $ 0.00113
+0.56%
$ 1.13 million $ 17,621
Mar 17, 12 AM $ 0.00112
+5.43%
$ 1.12 million $ 17,500
Mar 16, 11 PM $ 0.00106
-0.56%
$ 1.06 million $ 12,094
Mar 16, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 11,996
Mar 16, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 11,876
Mar 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 11,659
Mar 16, 4 PM $ 0.00105
+0.16%
$ 1.05 million $ 11,616
Mar 16, 3 PM $ 0.00104
+1.81%
$ 1.04 million $ 11,358
Mar 16, 2 PM $ 0.00101
-2.75%
$ 1.01 million $ 10,757
Mar 16, 1 PM $ 0.00105
+1.23%
$ 1.05 million $ 10,210
Mar 16, 12 PM $ 0.00104
+0.10%
$ 1.04 million $ 10,008
Mar 16, 11 AM $ 0.00104
-0.53%
$ 1.04 million $ 9,903
Mar 16, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 9,444
Mar 16, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,645
Mar 16, 8 AM $ 0.00102
+2.26%
$ 1.02 million $ 8,620
Mar 16, 7 AM $ 0.000996
+1.01%
$ 995,555 $ 7,709
Mar 16, 6 AM $ 0.000985
-0.08%
$ 984,870 $ 6,830
Mar 16, 5 AM $ 0.000986
+1.38%
$ 985,752 $ 6,807
Mar 16, 4 AM $ 0.000971
+0.24%
$ 970,526 $ 6,452
Mar 16, 3 AM $ 0.000968
+1.29%
$ 968,218 $ 6,395
Mar 16, 2 AM $ 0.000956
-0.83%
$ 955,578 $ 24,779
Mar 16, 1 AM $ 0.000959
-0.46%
$ 958,946 $ 24,899
Mar 16, 12 AM $ 0.000966
+8.20%
$ 965,952 $ 24,433
Mar 15, 11 PM $ 0.000918
-7.08%
$ 918,209 $ 21,355
Mar 15, 10 PM $ 0.000975
+0.00%
$ 974,792 $ 19,405
Mar 15, 9 PM $ 0.000974
+0.25%
$ 973,964 $ 19,315
Mar 15, 8 PM $ 0.000972
+1.18%
$ 971,537 $ 19,245
Mar 15, 6 PM $ 0.00096
+0.99%
$ 960,401 $ 19,015
Mar 15, 5 PM $ 0.000954
-0.14%
$ 953,559 $ 18,738
Mar 15, 4 PM $ 0.000937
+0.00%
$ 937,075 $ 18,269
Mar 15, 3 PM $ 0.000937
+0.00%
$ 937,202 $ 18,254
Mar 15, 2 PM $ 0.000939
+9.99%
$ 938,949 $ 18,186