老板娘 Historical Data

老板娘 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000896
-0.06%
$ 896,338 $ 7,314
Mar 20, 9 PM $ 0.000895
+0.00%
$ 895,490 $ 7,303
Mar 20, 3 PM $ 0.000915
+0.00%
$ 914,914 $ 6,814
Mar 20, 2 PM $ 0.000914
+6.77%
$ 914,470 $ 6,800
Mar 20, 1 PM $ 0.000858
+0.15%
$ 858,473 $ 5,315
Mar 20, 12 PM $ 0.00086
+0.38%
$ 859,856 $ 5,727
Mar 20, 11 AM $ 0.000858
+1.96%
$ 857,859 $ 5,939
Mar 20, 10 AM $ 0.000841
+0.26%
$ 841,023 $ 5,563
Mar 20, 9 AM $ 0.000839
-4.83%
$ 839,106 $ 5,784
Mar 20, 8 AM $ 0.00088
-2.13%
$ 880,202 $ 4,758
Mar 20, 7 AM $ 0.000904
+0.00%
$ 904,195 $ 3,952
Mar 20, 6 AM $ 0.000905
-0.01%
$ 905,133 $ 4,104
Mar 20, 5 AM $ 0.000898
-1.59%
$ 897,659 $ 4,045
Mar 20, 4 AM $ 0.000906
+0.00%
$ 906,090 $ 3,956
Mar 20, 3 AM $ 0.000914
-0.69%
$ 914,031 $ 3,754
Mar 20, 2 AM $ 0.000916
-1.31%
$ 915,538 $ 3,558
Mar 20, 1 AM $ 0.000928
+0.77%
$ 927,674 $ 4,060
Mar 20, 12 AM $ 0.000921
+1.51%
$ 920,503 $ 4,990
Mar 19, 10 PM $ 0.000909
+0.00%
$ 909,349 $ 7,014
Mar 19, 7 PM $ 0.000908
-0.05%
$ 907,508 $ 7,103
Mar 19, 4 PM $ 0.000903
+0.00%
$ 903,307 $ 7,610
Mar 19, 2 PM $ 0.000908
+0.00%
$ 908,020 $ 7,595
Mar 19, 1 PM $ 0.000911
+0.77%
$ 911,048 $ 8,890
Mar 19, 12 PM $ 0.000905
-1.04%
$ 905,049 $ 8,994
Mar 19, 11 AM $ 0.000916
+0.00%
$ 915,587 $ 8,719
Mar 19, 10 AM $ 0.000916
-0.94%
$ 915,823 $ 8,775
Mar 19, 8 AM $ 0.000911
+0.32%
$ 910,760 $ 9,253
Mar 19, 7 AM $ 0.000915
-0.31%
$ 914,742 $ 11,915
Mar 19, 6 AM $ 0.000918
+1.22%
$ 917,742 $ 12,577
Mar 19, 5 AM $ 0.000911
-0.14%
$ 911,307 $ 12,521
Mar 19, 4 AM $ 0.000923
+0.00%
$ 923,237 $ 12,304
Mar 19, 3 AM $ 0.000924
+0.57%
$ 923,732 $ 12,856
Mar 19, 2 AM $ 0.000919
-2.52%
$ 918,693 $ 14,582
Mar 19, 1 AM $ 0.000942
-5.10%
$ 941,985 $ 14,906
Mar 19, 12 AM $ 0.000993
+3.07%
$ 992,779 $ 15,342
Mar 18, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 12,932
Mar 18, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,467
Mar 18, 4 PM $ 0.00105
+0.26%
$ 1.05 million $ 12,487
Mar 18, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,727
Mar 18, 2 PM $ 0.00105
+2.09%
$ 1.05 million $ 12,643
Mar 18, 1 PM $ 0.00103
-1.32%
$ 1.04 million $ 12,386
Mar 18, 12 PM $ 0.00104
-1.60%
$ 1.04 million $ 12,218
Mar 18, 11 AM $ 0.00106
-0.95%
$ 1.06 million $ 12,382
Mar 18, 10 AM $ 0.00107
-0.44%
$ 1.07 million $ 12,315
Mar 18, 9 AM $ 0.00108
-2.77%
$ 1.08 million $ 12,359
Mar 18, 8 AM $ 0.00111
+11.64%
$ 1.11 million $ 11,809
Mar 18, 7 AM $ 0.000992
+0.37%
$ 992,092 $ 9,113
Mar 18, 6 AM $ 0.000995
-1.30%
$ 994,983 $ 9,047
Mar 18, 5 AM $ 0.00101
-0.26%
$ 1.01 million $ 8,670
Mar 18, 4 AM $ 0.00101
-0.48%
$ 1.01 million $ 9,041