老板娘 Historical Data

老板娘 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000697
-2.35%
$ 696,663 $ 3,803
Mar 23, 3 PM $ 0.000724
-0.34%
$ 724,392 $ 3,476
Mar 23, 2 PM $ 0.000728
-0.76%
$ 728,109 $ 3,504
Mar 23, 1 PM $ 0.000732
+0.38%
$ 731,548 $ 3,630
Mar 23, 12 PM $ 0.000728
-3.86%
$ 728,409 $ 6,074
Mar 23, 11 AM $ 0.000758
+3.42%
$ 757,831 $ 6,216
Mar 23, 10 AM $ 0.00073
+0.00%
$ 729,547 $ 6,488
Mar 23, 9 AM $ 0.000739
-0.24%
$ 738,583 $ 6,387
Mar 23, 8 AM $ 0.000741
+2.06%
$ 740,713 $ 6,529
Mar 23, 7 AM $ 0.000724
+0.09%
$ 724,191 $ 6,044
Mar 23, 6 AM $ 0.000733
+0.02%
$ 733,403 $ 6,020
Mar 23, 5 AM $ 0.000733
+0.46%
$ 733,156 $ 5,997
Mar 23, 4 AM $ 0.000726
-1.68%
$ 725,842 $ 5,858
Mar 23, 3 AM $ 0.000738
+0.01%
$ 737,871 $ 5,578
Mar 23, 2 AM $ 0.00075
+0.01%
$ 750,485 $ 5,643
Mar 23, 1 AM $ 0.000751
-0.44%
$ 750,635 $ 6,184
Mar 23, 12 AM $ 0.000759
+0.00%
$ 759,143 $ 6,046
Mar 22, 11 PM $ 0.000759
+0.00%
$ 759,143 $ 6,072
Mar 22, 7 PM $ 0.00076
+0.00%
$ 760,136 $ 6,082
Mar 22, 6 PM $ 0.00076
+0.00%
$ 759,794 $ 6,103
Mar 22, 5 PM $ 0.000763
+0.09%
$ 763,447 $ 5,987
Mar 22, 4 PM $ 0.000762
+0.19%
$ 762,092 $ 5,960
Mar 22, 3 PM $ 0.00076
-0.02%
$ 760,081 $ 5,978
Mar 22, 2 PM $ 0.000761
+0.38%
$ 761,244 $ 6,028
Mar 22, 1 PM $ 0.000758
+1.27%
$ 758,244 $ 5,827
Mar 22, 12 PM $ 0.000753
-9.29%
$ 752,851 $ 4,763
Mar 22, 11 AM $ 0.000831
-2.66%
$ 830,636 $ 3,169
Mar 22, 10 AM $ 0.000855
+0.00%
$ 854,824 $ 2,716
Mar 22, 9 AM $ 0.000856
+0.00%
$ 856,150 $ 2,389
Mar 22, 8 AM $ 0.000847
+0.00%
$ 846,668 $ 2,281
Mar 22, 6 AM $ 0.000851
+0.00%
$ 851,355 $ 2,866
Mar 22, 5 AM $ 0.000851
+0.00%
$ 850,585 $ 3,235
Mar 22, 3 AM $ 0.000854
-0.30%
$ 853,616 $ 4,445
Mar 22, 2 AM $ 0.000855
-0.35%
$ 855,342 $ 4,450
Mar 22, 1 AM $ 0.000858
-0.31%
$ 857,919 $ 3,977
Mar 22, 12 AM $ 0.000862
-0.05%
$ 862,323 $ 3,960
Mar 21, 3 PM $ 0.000875
-0.31%
$ 875,291 $ 4,101
Mar 21, 2 PM $ 0.000877
+0.11%
$ 877,247 $ 4,470
Mar 21, 1 PM $ 0.000876
-0.59%
$ 875,649 $ 5,965
Mar 21, 12 PM $ 0.000881
+0.27%
$ 880,846 $ 5,946
Mar 21, 11 AM $ 0.000878
-0.09%
$ 877,675 $ 5,561
Mar 21, 10 AM $ 0.000878
-0.11%
$ 877,841 $ 5,997
Mar 21, 7 AM $ 0.000874
-1.36%
$ 873,994 $ 7,644
Mar 21, 6 AM $ 0.000889
-1.72%
$ 889,127 $ 7,328
Mar 21, 5 AM $ 0.000907
+0.02%
$ 906,822 $ 6,891
Mar 21, 4 AM $ 0.000909
+1.07%
$ 908,503 $ 7,410
Mar 21, 3 AM $ 0.000887
+1.82%
$ 887,010 $ 6,783
Mar 21, 2 AM $ 0.000872
+0.11%
$ 872,128 $ 7,192
Mar 21, 1 AM $ 0.000892
+0.00%
$ 892,102 $ 6,829
Mar 21, 12 AM $ 0.000893
-0.38%
$ 893,452 $ 7,051