老板娘 Historical Data

老板娘 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00064
+0.60%
$ 639,631 $ 4,849
Mar 26, 6 PM $ 0.000648
-0.46%
$ 647,886 $ 4,223
Mar 26, 5 PM $ 0.00065
+0.00%
$ 650,281 $ 4,228
Mar 26, 4 PM $ 0.00065
-0.41%
$ 650,267 $ 4,225
Mar 26, 3 PM $ 0.000652
-2.08%
$ 652,035 $ 4,280
Mar 26, 2 PM $ 0.000667
+0.19%
$ 666,532 $ 3,951
Mar 26, 1 PM $ 0.000664
+1.16%
$ 663,942 $ 3,908
Mar 26, 12 PM $ 0.000657
-0.99%
$ 656,506 $ 3,757
Mar 26, 11 AM $ 0.000664
-1.01%
$ 664,346 $ 3,593
Mar 26, 10 AM $ 0.00067
+1.42%
$ 669,948 $ 3,586
Mar 26, 9 AM $ 0.00066
+1.21%
$ 660,380 $ 1,867
Mar 26, 8 AM $ 0.000653
+1.57%
$ 652,536 $ 1,690
Mar 26, 7 AM $ 0.000642
+0.08%
$ 642,134 $ 1,353
Mar 26, 5 AM $ 0.000643
-0.80%
$ 643,108 $ 1,437
Mar 26, 3 AM $ 0.000648
+0.01%
$ 648,452 $ 1,581
Mar 26, 2 AM $ 0.00065
+0.01%
$ 650,394 $ 1,787
Mar 26, 1 AM $ 0.00065
-0.03%
$ 650,251 $ 1,806
Mar 26, 12 AM $ 0.000654
-1.34%
$ 653,761 $ 1,686
Mar 25, 5 PM $ 0.000662
+0.00%
$ 662,293 $ 1,548
Mar 25, 4 PM $ 0.000664
+0.55%
$ 664,381 $ 1,491
Mar 25, 3 PM $ 0.00066
-1.53%
$ 660,459 $ 1,410
Mar 25, 2 PM $ 0.000674
-5.62%
$ 673,503 $ 1,379
Mar 25, 1 PM $ 0.000735
+0.00%
$ 735,372 $ 1,542
Mar 25, 11 AM $ 0.000663
+0.29%
$ 663,054 $ 1,384
Mar 25, 10 AM $ 0.000659
+0.38%
$ 659,089 $ 1,292
Mar 25, 9 AM $ 0.000653
+0.42%
$ 653,401 $ 1,506
Mar 25, 8 AM $ 0.00065
+0.56%
$ 650,136 $ 1,613
Mar 25, 7 AM $ 0.000647
+0.03%
$ 646,624 $ 2,377
Mar 25, 5 AM $ 0.000641
+0.72%
$ 641,305 $ 2,595
Mar 25, 4 AM $ 0.000637
+0.09%
$ 636,786 $ 4,078
Mar 25, 3 AM $ 0.000636
+0.59%
$ 636,001 $ 4,123
Mar 25, 2 AM $ 0.000636
-0.05%
$ 636,353 $ 3,902
Mar 25, 1 AM $ 0.000636
-0.14%
$ 636,033 $ 3,889
Mar 25, 12 AM $ 0.000636
+0.81%
$ 636,403 $ 4,519
Mar 24, 11 PM $ 0.000633
+0.26%
$ 633,239 $ 5,420
Mar 24, 3 PM $ 0.000625
+0.08%
$ 625,450 $ 6,305
Mar 24, 1 PM $ 0.000634
-0.08%
$ 634,005 $ 6,460
Mar 24, 11 AM $ 0.00064
+0.10%
$ 639,611 $ 7,165
Mar 24, 10 AM $ 0.000638
+1.16%
$ 637,707 $ 7,259
Mar 24, 9 AM $ 0.000627
+1.27%
$ 626,757 $ 6,957
Mar 24, 8 AM $ 0.000612
+2.56%
$ 612,119 $ 6,820
Mar 24, 7 AM $ 0.000593
+1.51%
$ 592,715 $ 6,742
Mar 24, 6 AM $ 0.000583
+0.92%
$ 582,667 $ 6,563
Mar 24, 5 AM $ 0.000577
-8.10%
$ 577,250 $ 6,465
Mar 24, 4 AM $ 0.000628
-0.61%
$ 628,130 $ 4,926
Mar 24, 3 AM $ 0.000632
+0.12%
$ 631,848 $ 5,217
Mar 24, 2 AM $ 0.000631
-0.10%
$ 630,699 $ 5,208
Mar 24, 1 AM $ 0.000633
-1.90%
$ 632,548 $ 5,589
Mar 24, 12 AM $ 0.000646
-5.46%
$ 645,801 $ 5,262
Mar 23, 10 PM $ 0.000683
-0.29%
$ 682,943 $ 4,205