老板娘 Historical Data

老板娘 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000767
+0.00%
$ 767,130 $ 3,142
Mar 30, 10 AM $ 0.000766
-0.82%
$ 766,035 $ 3,342
Mar 30, 9 AM $ 0.000773
+0.00%
$ 773,264 $ 3,210
Mar 30, 8 AM $ 0.000767
+1.08%
$ 766,843 $ 3,231
Mar 30, 7 AM $ 0.000759
+0.26%
$ 758,937 $ 3,087
Mar 30, 6 AM $ 0.000755
+0.26%
$ 755,317 $ 2,982
Mar 30, 5 AM $ 0.000753
+0.53%
$ 752,546 $ 3,057
Mar 30, 4 AM $ 0.000749
+0.26%
$ 749,203 $ 3,033
Mar 30, 3 AM $ 0.000748
+10.69%
$ 747,894 $ 2,993
Mar 30, 2 AM $ 0.000675
+0.49%
$ 674,647 $ 984
Mar 30, 1 AM $ 0.000671
+0.62%
$ 670,982 $ 1,016
Mar 30, 12 AM $ 0.000667
+0.94%
$ 667,003 $ 1,043
Mar 29, 3 PM $ 0.000658
+0.18%
$ 658,355 $ 867
Mar 29, 11 AM $ 0.00066
+0.71%
$ 659,870 $ 1,171
Mar 29, 9 AM $ 0.000657
+0.58%
$ 657,339 $ 1,107
Mar 29, 8 AM $ 0.000654
+0.04%
$ 654,456 $ 952
Mar 29, 7 AM $ 0.000653
-0.06%
$ 653,311 $ 969
Mar 29, 6 AM $ 0.000651
+0.49%
$ 651,456 $ 888
Mar 29, 5 AM $ 0.000649
+0.15%
$ 649,194 $ 887
Mar 29, 4 AM $ 0.000652
+0.00%
$ 652,306 $ 874
Mar 29, 3 AM $ 0.000652
+0.11%
$ 652,162 $ 876
Mar 29, 2 AM $ 0.000651
+0.41%
$ 651,154 $ 885
Mar 29, 1 AM $ 0.000649
-0.11%
$ 648,756 $ 1,459
Mar 28, 11 PM $ 0.000653
+0.00%
$ 653,246 $ 1,871
Mar 28, 3 PM $ 0.000652
+0.00%
$ 652,069 $ 2,133
Mar 28, 2 PM $ 0.000645
+0.00%
$ 645,240 $ 2,023
Mar 28, 10 AM $ 0.000638
+0.00%
$ 638,101 $ 2,490
Mar 28, 9 AM $ 0.000638
+0.31%
$ 637,604 $ 2,917
Mar 28, 8 AM $ 0.000635
+0.07%
$ 635,247 $ 2,885
Mar 28, 7 AM $ 0.000634
+0.14%
$ 633,966 $ 3,266
Mar 28, 6 AM $ 0.000633
-0.47%
$ 632,680 $ 3,257
Mar 28, 5 AM $ 0.000635
+0.45%
$ 634,648 $ 3,282
Mar 28, 4 AM $ 0.000632
+0.00%
$ 631,552 $ 3,170
Mar 28, 3 AM $ 0.000631
-0.06%
$ 631,180 $ 3,163
Mar 28, 2 AM $ 0.000632
-2.89%
$ 631,593 $ 3,147
Mar 28, 1 AM $ 0.000664
-0.35%
$ 664,043 $ 2,192
Mar 28, 12 AM $ 0.000668
+0.04%
$ 667,744 $ 2,238
Mar 27, 4 PM $ 0.000662
+0.24%
$ 662,282 $ 2,864
Mar 27, 3 PM $ 0.000661
-0.03%
$ 660,671 $ 2,885
Mar 27, 2 PM $ 0.000659
+0.48%
$ 659,495 $ 3,105
Mar 27, 11 AM $ 0.000651
-0.26%
$ 651,235 $ 3,104
Mar 27, 10 AM $ 0.00066
+2.35%
$ 660,007 $ 3,147
Mar 27, 9 AM $ 0.000645
-1.12%
$ 645,422 $ 3,109
Mar 27, 8 AM $ 0.000655
+0.47%
$ 655,336 $ 5,022
Mar 27, 6 AM $ 0.000638
+0.07%
$ 637,740 $ 4,767
Mar 27, 5 AM $ 0.000637
+0.00%
$ 637,080 $ 4,705
Mar 27, 3 AM $ 0.000639
-0.15%
$ 638,924 $ 4,762
Mar 27, 2 AM $ 0.00064
+0.02%
$ 639,622 $ 4,764
Mar 27, 1 AM $ 0.000639
+0.33%
$ 639,422 $ 4,787
Mar 27, 12 AM $ 0.000637
-0.36%
$ 637,188 $ 4,630