Steem Dollars Historical Data

SBD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.521
-2.14%
$ 4.97 million $ 1.98 million
Dec 6, 2 AM $ 0.533
-0.09%
$ 5.03 million $ 1.94 million
Dec 6, 1 AM $ 0.533
-0.09%
$ 5.04 million $ 1.96 million
Dec 6, 12 AM $ 0.534
-0.09%
$ 5.04 million $ 1.97 million
Dec 5, 11 PM $ 0.534
-0.11%
$ 5.05 million $ 1.97 million
Dec 5, 10 PM $ 0.535
-0.06%
$ 5.05 million $ 1.96 million
Dec 5, 9 PM $ 0.535
-0.11%
$ 5.06 million $ 1.94 million
Dec 5, 8 PM $ 0.536
-0.02%
$ 5.06 million $ 1.92 million
Dec 5, 7 PM $ 0.536
-0.28%
$ 5.06 million $ 1.87 million
Dec 5, 6 PM $ 0.537
-0.02%
$ 5.07 million $ 1.88 million
Dec 5, 5 PM $ 0.537
+0.02%
$ 5.08 million $ 1.84 million
Dec 5, 4 PM $ 0.537
-0.24%
$ 5.08 million $ 1.81 million
Dec 5, 3 PM $ 0.539
+1.32%
$ 5.09 million $ 1.68 million
Dec 5, 2 PM $ 0.532
-2.83%
$ 5.02 million $ 1.65 million
Dec 5, 1 PM $ 0.547
+0.00%
$ 5.17 million $ 1.59 million
Dec 5, 12 PM $ 0.547
-0.24%
$ 5.17 million $ 1.54 million
Dec 5, 11 AM $ 0.548
+0.00%
$ 5.18 million $ 1.54 million
Dec 5, 10 AM $ 0.548
+0.00%
$ 5.18 million $ 1.55 million
Dec 5, 9 AM $ 0.548
-1.97%
$ 5.18 million $ 1.52 million
Dec 5, 8 AM $ 0.559
+0.00%
$ 5.28 million $ 1.48 million
Dec 5, 7 AM $ 0.559
+0.00%
$ 5.28 million $ 1.53 million
Dec 5, 6 AM $ 0.559
+0.02%
$ 5.28 million $ 1.62 million
Dec 5, 5 AM $ 0.559
+0.00%
$ 5.28 million $ 1.74 million
Dec 5, 4 AM $ 0.559
+0.00%
$ 5.28 million $ 1.85 million
Dec 5, 3 AM $ 0.559
-0.02%
$ 5.28 million $ 1.9 million
Dec 5, 2 AM $ 0.559
+0.02%
$ 5.28 million $ 1.97 million
Dec 5, 1 AM $ 0.559
+0.00%
$ 5.28 million $ 2.07 million
Dec 5, 12 AM $ 0.559
+0.00%
$ 5.28 million $ 2.19 million
Dec 4, 11 PM $ 0.559
+0.02%
$ 5.28 million $ 2.34 million
Dec 4, 10 PM $ 0.559
+0.00%
$ 5.28 million $ 2.45 million
Dec 4, 9 PM $ 0.559
+0.00%
$ 5.28 million $ 2.58 million
Dec 4, 8 PM $ 0.559
+0.00%
$ 5.28 million $ 2.67 million
Dec 4, 7 PM $ 0.559
+0.02%
$ 5.28 million $ 2.75 million
Dec 4, 6 PM $ 0.559
-0.04%
$ 5.28 million $ 2.74 million
Dec 4, 5 PM $ 0.559
+0.02%
$ 5.28 million $ 2.84 million
Dec 4, 4 PM $ 0.559
+0.02%
$ 5.28 million $ 2.89 million
Dec 4, 3 PM $ 0.559
-0.02%
$ 5.28 million $ 2.96 million
Dec 4, 2 PM $ 0.559
+0.00%
$ 5.28 million $ 3.06 million
Dec 4, 1 PM $ 0.559
-0.02%
$ 5.28 million $ 3.19 million
Dec 4, 12 PM $ 0.559
+0.00%
$ 5.28 million $ 3.24 million
Dec 4, 11 AM $ 0.559
+0.00%
$ 5.28 million $ 3.34 million
Dec 4, 10 AM $ 0.559
-0.04%
$ 5.28 million $ 3.41 million
Dec 4, 9 AM $ 0.56
+0.02%
$ 5.29 million $ 3.52 million
Dec 4, 8 AM $ 0.559
-0.02%
$ 5.28 million $ 3.59 million
Dec 4, 7 AM $ 0.56
+0.00%
$ 5.29 million $ 3.66 million
Dec 4, 6 AM $ 0.559
+0.02%
$ 5.28 million $ 3.72 million
Dec 4, 5 AM $ 0.559
+0.00%
$ 5.29 million $ 3.76 million
Dec 4, 4 AM $ 0.559
+0.00%
$ 5.28 million $ 3.81 million
Dec 4, 3 AM $ 0.56
-0.64%
$ 5.29 million $ 3.9 million
Dec 4, 2 AM $ 0.563
+0.00%
$ 5.32 million $ 3.93 million