Steem Dollars Historical Data

SBD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.51
+0.06%
$ 4.82 million $ 911,726
Dec 14, 6 AM $ 0.509
-0.02%
$ 4.81 million $ 908,548
Dec 14, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 882,357
Dec 14, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 871,022
Dec 14, 3 AM $ 0.51
+0.14%
$ 4.82 million $ 869,207
Dec 14, 2 AM $ 0.51
+0.06%
$ 4.81 million $ 868,110
Dec 14, 1 AM $ 0.509
+0.02%
$ 4.82 million $ 867,205
Dec 14, 12 AM $ 0.509
-0.10%
$ 4.81 million $ 869,004
Dec 13, 11 PM $ 0.51
+0.08%
$ 4.81 million $ 850,065
Dec 13, 10 PM $ 0.509
+0.00%
$ 4.81 million $ 852,131
Dec 13, 9 PM $ 0.51
+0.14%
$ 4.82 million $ 855,202
Dec 13, 8 PM $ 0.51
+0.12%
$ 4.82 million $ 854,931
Dec 13, 7 PM $ 0.51
+0.02%
$ 4.81 million $ 909,673
Dec 13, 6 PM $ 0.509
-0.12%
$ 4.81 million $ 967,171
Dec 13, 5 PM $ 0.51
+0.04%
$ 4.82 million $ 1.05 million
Dec 13, 4 PM $ 0.51
-0.08%
$ 4.82 million $ 1.15 million
Dec 13, 3 PM $ 0.51
+0.22%
$ 4.82 million $ 1.34 million
Dec 13, 2 PM $ 0.509
-0.10%
$ 4.81 million $ 1.49 million
Dec 13, 1 PM $ 0.509
-0.08%
$ 4.81 million $ 1.53 million
Dec 13, 12 PM $ 0.51
+0.06%
$ 4.81 million $ 1.53 million
Dec 13, 11 AM $ 0.509
-0.12%
$ 4.81 million $ 1.53 million
Dec 13, 10 AM $ 0.51
-0.02%
$ 4.82 million $ 1.47 million
Dec 13, 9 AM $ 0.51
+0.12%
$ 4.82 million $ 1.47 million
Dec 13, 8 AM $ 0.509
+0.00%
$ 4.81 million $ 1.5 million
Dec 13, 7 AM $ 0.509
+0.02%
$ 4.81 million $ 1.52 million
Dec 13, 6 AM $ 0.509
+0.00%
$ 4.81 million $ 1.55 million
Dec 13, 5 AM $ 0.509
+0.00%
$ 4.81 million $ 1.58 million
Dec 13, 4 AM $ 0.509
+0.00%
$ 4.81 million $ 1.61 million
Dec 13, 3 AM $ 0.509
+0.00%
$ 4.81 million $ 1.64 million
Dec 13, 2 AM $ 0.509
+0.00%
$ 4.81 million $ 1.66 million
Dec 13, 1 AM $ 0.509
+0.02%
$ 4.81 million $ 1.71 million
Dec 13, 12 AM $ 0.509
+0.00%
$ 4.81 million $ 1.76 million
Dec 12, 11 PM $ 0.509
+0.00%
$ 4.81 million $ 1.8 million
Dec 12, 10 PM $ 0.509
+0.00%
$ 4.81 million $ 1.87 million
Dec 12, 9 PM $ 0.509
-0.02%
$ 4.81 million $ 1.96 million
Dec 12, 8 PM $ 0.509
+0.02%
$ 4.81 million $ 2.13 million
Dec 12, 7 PM $ 0.509
+0.04%
$ 4.81 million $ 2.16 million
Dec 12, 6 PM $ 0.509
+0.00%
$ 4.81 million $ 2.2 million
Dec 12, 5 PM $ 0.509
-0.04%
$ 4.81 million $ 2.21 million
Dec 12, 4 PM $ 0.509
+0.02%
$ 4.81 million $ 2.16 million
Dec 12, 3 PM $ 0.509
-0.02%
$ 4.81 million $ 2.07 million
Dec 12, 2 PM $ 0.509
+0.04%
$ 4.81 million $ 1.99 million
Dec 12, 1 PM $ 0.509
-0.08%
$ 4.81 million $ 2.01 million
Dec 12, 12 PM $ 0.509
-0.10%
$ 4.81 million $ 2.03 million
Dec 12, 11 AM $ 0.51
+0.02%
$ 4.81 million $ 2.02 million
Dec 12, 10 AM $ 0.51
-0.02%
$ 4.81 million $ 2.03 million
Dec 12, 9 AM $ 0.509
+0.02%
$ 4.81 million $ 2.01 million
Dec 12, 8 AM $ 0.509
+0.02%
$ 4.81 million $ 2.02 million
Dec 12, 7 AM $ 0.509
-0.02%
$ 4.81 million $ 2.03 million
Dec 12, 6 AM $ 0.509
-0.02%
$ 4.81 million $ 2.04 million